Get the Stockscreener App
35.10
0.34%
0.12
After Hours:
34.54
-0.56
-1.60%
Andersen Group Inc Stock (ANDG) Price History
The historical daily chart and data for Andersen Group Inc stock (ANDG), show that the latest closing stock price as of May 15, 2026, is $35.10.
- Andersen Group Inc all-time high stock price is $39.54, occurred on May 13, 2026.
- The lowest Andersen Group Inc stock price recorded was $18.12 on February 11, 2026. Since then, Andersen Group Inc's stock price has risen over 93.71% to $35.10 now.
- The 52-week high stock price for ANDG is $39.54, representing a 12.65% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for ANDG is $18.12, indicating a -48.38% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about ANDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $36.17 | $34.26 | $1.91 | 221,047.0 | +0.34% |
| May 14, 2026 | $37.52 | $34.10 | $3.42 | 337,278.0 | -1.46% |
| May 13, 2026 | $39.54 | $34.32 | $5.22 | 405,416.0 | -2.42% |
| May 12, 2026 | $37.75 | $35.35 | $2.41 | 515,852.0 | -0.74% |
| May 11, 2026 | $37.07 | $35.72 | $1.35 | 207,219.0 | +0.38% |
| May 08, 2026 | $36.62 | $34.83 | $1.80 | 161,071.0 | +1.47% |
| May 07, 2026 | $36.62 | $34.55 | $2.07 | 161,299.0 | +2.27% |
| May 06, 2026 | $35.98 | $33.49 | $2.49 | 204,190.0 | +1.03% |
| May 05, 2026 | $35.19 | $33.67 | $1.52 | 138,631.0 | +1.58% |
| May 04, 2026 | $35.79 | $33.79 | $2.00 | 176,271.0 | +0.12% |
| May 01, 2026 | $36.30 | $33.69 | $2.62 | 185,067.0 | -3.22% |
| Apr 30, 2026 | $36.09 | $33.30 | $2.79 | 224,892.0 | +4.30% |
| Apr 29, 2026 | $35.99 | $33.61 | $2.38 | 137,080.0 | -4.69% |
| Apr 28, 2026 | $35.92 | $33.78 | $2.13 | 257,653.0 | +5.08% |
| Apr 27, 2026 | $35.98 | $33.36 | $2.62 | 137,086.0 | -5.81% |
| Apr 24, 2026 | $36.70 | $34.94 | $1.77 | 239,645.0 | +1.18% |
| Apr 23, 2026 | $36.22 | $33.94 | $2.28 | 340,353.0 | -1.17% |
| Apr 22, 2026 | $36.50 | $34.90 | $1.60 | 221,682.0 | +3.19% |
| Apr 21, 2026 | $34.85 | $33.71 | $1.14 | 227,137.0 | +3.38% |
| Apr 20, 2026 | $34.25 | $33.13 | $1.12 | 222,406.0 | +0.57% |
| Apr 17, 2026 | $34.75 | $33.20 | $1.55 | 338,265.0 | +0.84% |
Andersen Group Inc Stock (ANDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andersen Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersen Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andersen Group Inc Stock (ANDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.54 | $33.49 | $6.05 | 2,934,388.0 | -0.79% |
| Apr, 2026 | $36.70 | $26.90 | $9.80 | 5,870,639.0 | +30.07% |
| Mar, 2026 | $30.22 | $21.96 | $8.26 | 8,170,609.0 | +17.49% |
| Feb, 2026 | $23.79 | $18.12 | $5.67 | 5,879,231.0 | +3.12% |
| Jan, 2026 | $26.25 | $21.26 | $4.99 | 6,711,682.0 | -13.42% |
Andersen Group Inc Stock (ANDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.51 | $22.08 | $5.43 | 3,315,683.0 | +0.00% |
1.30%
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):