Andersen Group Inc (ANDG)

Overview News Price History Discussions Forecast

Andersen Group Inc Stock (ANDG) Price History

The historical daily chart and data for Andersen Group Inc stock (ANDG), show that the latest closing stock price as of August 13, 2026, is $47.94.

Andersen Group Inc all-time high stock price is $50.76, occurred on August 12, 2026.
The lowest Andersen Group Inc stock price recorded was $18.12 on February 11, 2026. Since then, Andersen Group Inc's stock price has risen over 164.54% to $47.94 now.
The 52-week high stock price for ANDG is $50.76, representing a 5.89% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for ANDG is $18.12, indicating a -62.20% decrease from the current share price, occurred on February 11, 2026.

The table below shows more information about ANDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$48.50	$44.11	$4.39	685,460.0	-4.14%
Aug 12, 2026	$50.76	$48.32	$2.44	439,522.0	+3.16%
Aug 11, 2026	$50.02	$48.44	$1.58	243,718.0	-1.32%
Aug 10, 2026	$50.43	$48.15	$2.28	430,751.0	-1.13%
Aug 07, 2026	$50.37	$48.69	$1.68	259,130.0	+1.39%
Aug 06, 2026	$50.48	$48.82	$1.66	226,793.0	-1.51%
Aug 05, 2026	$50.41	$48.71	$1.70	315,873.0	+2.39%
Aug 04, 2026	$49.30	$46.40	$2.90	446,165.0	+1.91%
Aug 03, 2026	$47.90	$46.83	$1.07	172,628.0	+0.74%
Jul 31, 2026	$47.60	$45.00	$2.60	381,722.0	+2.71%
Jul 30, 2026	$46.91	$44.54	$2.37	316,439.0	-0.09%
Jul 29, 2026	$47.31	$45.17	$2.14	361,317.0	-0.92%
Jul 28, 2026	$47.81	$45.71	$2.10	489,387.0	-0.83%
Jul 27, 2026	$48.32	$43.33	$4.99	918,061.0	+9.62%
Jul 24, 2026	$44.22	$42.38	$1.84	499,008.0	-1.27%
Jul 23, 2026	$43.47	$40.31	$3.16	316,710.0	+4.71%
Jul 22, 2026	$42.75	$40.66	$2.09	215,265.0	-3.22%
Jul 21, 2026	$43.67	$42.10	$1.57	176,873.0	+0.52%
Jul 20, 2026	$44.85	$41.96	$2.89	266,164.0	-4.21%
Jul 17, 2026	$45.00	$42.50	$2.50	598,327.0	+3.83%
Jul 16, 2026	$43.31	$42.30	$1.01	123,815.0	+1.40%
Jul 15, 2026	$43.69	$42.02	$1.67	183,911.0	-1.61%
Jul 14, 2026	$43.82	$41.85	$1.97	163,737.0	+2.24%

Andersen Group Inc Stock (ANDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andersen Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersen Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andersen Group Inc Stock (ANDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$50.76	$44.11	$6.65	3,220,040.0	+1.27%
Jul, 2026	$48.32	$35.91	$12.41	8,787,245.0	+25.48%
Jun, 2026	$40.23	$34.31	$5.92	7,727,654.0	+1.95%
May, 2026	$40.11	$33.49	$6.62	4,614,792.0	+4.58%
Apr, 2026	$36.70	$26.90	$9.80	5,870,639.0	+30.07%
Mar, 2026	$30.22	$21.96	$8.26	8,170,609.0	+17.49%
Feb, 2026	$23.79	$18.12	$5.67	5,879,231.0	+3.12%
Jan, 2026	$26.25	$21.26	$4.99	6,711,682.0	-13.42%