Andersen Group Inc (ANDG)

Overview News Price History Financials Discussions Forecast

Andersen Group Inc Stock (ANDG) Price History

The historical daily chart and data for Andersen Group Inc stock (ANDG), show that the latest closing stock price as of October 13, 2026, is $58.06.

Andersen Group Inc all-time high stock price is $58.70, occurred on October 13, 2026.
The lowest Andersen Group Inc stock price recorded was $18.12 on February 11, 2026. Since then, Andersen Group Inc's stock price has risen over 220.42% to $58.06 now.
The 52-week high stock price for ANDG is $58.70, representing a 1.10% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for ANDG is $18.12, indicating a -68.79% decrease from the current share price, occurred on February 11, 2026.
The closing price of Andersen Group Inc (ANDG) stock in the beginning of 2025 was $23.50. The stock closed the year at $25.93, a gain of over 10.34% for the year.

The table below shows more information about ANDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$58.70	$57.61	$1.09	213,714.0	+0.69%
Oct 12, 2026	$57.88	$56.09	$1.79	143,054.0	+1.48%
Oct 09, 2026	$57.00	$55.56	$1.44	176,855.0	+1.03%
Oct 08, 2026	$56.44	$54.57	$1.87	185,272.0	+1.63%
Oct 07, 2026	$57.08	$54.96	$2.12	170,149.0	-3.12%
Oct 06, 2026	$57.70	$56.22	$1.48	249,801.0	+2.00%
Oct 05, 2026	$57.34	$55.94	$1.40	231,172.0	-2.00%
Oct 02, 2026	$58.18	$56.52	$1.66	685,454.0	-0.38%
Oct 01, 2026	$58.00	$54.13	$3.87	1,270,316.0	+5.44%
Sep 30, 2026	$56.09	$53.91	$2.18	695,981.0	-1.93%
Sep 29, 2026	$56.02	$52.37	$3.66	1,032,977.0	+5.10%
Sep 28, 2026	$53.65	$51.47	$2.18	573,711.0	-0.34%
Sep 25, 2026	$55.51	$52.89	$2.62	568,524.0	-0.77%
Sep 24, 2026	$54.05	$51.31	$2.74	476,592.0	-1.08%
Sep 23, 2026	$54.38	$52.03	$2.35	1,081,195.0	+1.47%
Sep 22, 2026	$55.12	$52.43	$2.69	393,407.0	-2.71%
Sep 21, 2026	$55.28	$53.97	$1.31	334,773.0	-0.62%
Sep 18, 2026	$55.39	$54.47	$0.925	747,001.0	+0.31%
Sep 17, 2026	$55.99	$54.66	$1.33	233,153.0	-0.35%
Sep 16, 2026	$55.99	$54.24	$1.75	286,112.0	+1.48%
Sep 15, 2026	$56.00	$54.00	$2.00	184,615.0	-3.88%

Andersen Group Inc Stock (ANDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andersen Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersen Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andersen Group Inc Stock (ANDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.70	$54.13	$4.57	3,325,787.0	+6.73%
Sep, 2026	$57.62	$51.31	$6.31	9,995,803.0	-2.40%
Aug, 2026	$57.13	$44.11	$13.02	11,838,548.0	+17.77%
Jul, 2026	$48.32	$35.91	$12.41	8,787,245.0	+25.48%
Jun, 2026	$40.23	$34.31	$5.92	7,727,654.0	+1.95%
May, 2026	$40.11	$33.49	$6.62	4,614,792.0	+4.58%
Apr, 2026	$36.70	$26.90	$9.80	5,870,639.0	+30.07%
Mar, 2026	$30.22	$21.96	$8.26	8,170,609.0	+17.49%
Feb, 2026	$23.79	$18.12	$5.67	5,879,231.0	+3.12%
Jan, 2026	$26.25	$21.26	$4.99	6,711,682.0	-13.42%