Get the Stockscreener App
42.80
0.52%
0.22
After Hours:
42.93
0.13
+0.30%
Andersen Group Inc Stock (ANDG) Price History
The historical daily chart and data for Andersen Group Inc stock (ANDG), show that the latest closing stock price as of July 21, 2026, is $42.80.
- Andersen Group Inc all-time high stock price is $45.00, occurred on July 17, 2026.
- The lowest Andersen Group Inc stock price recorded was $18.12 on February 11, 2026. Since then, Andersen Group Inc's stock price has risen over 136.20% to $42.80 now.
- The 52-week high stock price for ANDG is $45.00, representing a 5.14% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for ANDG is $18.12, indicating a -57.66% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about ANDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $43.67 | $42.10 | $1.57 | 176,873.0 | +0.52% |
| Jul 20, 2026 | $44.85 | $41.96 | $2.89 | 266,164.0 | -4.21% |
| Jul 17, 2026 | $45.00 | $42.50 | $2.50 | 598,327.0 | +3.83% |
| Jul 16, 2026 | $43.31 | $42.30 | $1.01 | 123,815.0 | +1.40% |
| Jul 15, 2026 | $43.69 | $42.02 | $1.67 | 183,911.0 | -1.61% |
| Jul 14, 2026 | $43.82 | $41.85 | $1.97 | 163,737.0 | +2.24% |
| Jul 13, 2026 | $43.31 | $41.55 | $1.76 | 184,739.0 | -2.24% |
| Jul 10, 2026 | $44.31 | $41.00 | $3.31 | 461,985.0 | -1.22% |
| Jul 09, 2026 | $43.55 | $38.83 | $4.72 | 481,291.0 | +10.30% |
| Jul 08, 2026 | $41.48 | $38.53 | $2.95 | 193,978.0 | -2.74% |
| Jul 07, 2026 | $41.43 | $37.26 | $4.17 | 684,988.0 | +6.86% |
| Jul 06, 2026 | $38.17 | $36.15 | $2.02 | 257,530.0 | +4.26% |
| Jul 02, 2026 | $38.55 | $35.91 | $2.64 | 571,661.0 | -1.41% |
| Jul 01, 2026 | $39.50 | $36.35 | $3.15 | 940,337.0 | -2.23% |
| Jun 30, 2026 | $37.88 | $35.51 | $2.37 | 943,672.0 | -0.55% |
| Jun 29, 2026 | $38.21 | $36.67 | $1.54 | 859,879.0 | +2.76% |
| Jun 26, 2026 | $36.97 | $34.31 | $2.66 | 441,117.0 | +3.13% |
| Jun 25, 2026 | $37.79 | $35.73 | $2.06 | 606,276.0 | -2.59% |
| Jun 24, 2026 | $37.93 | $35.71 | $2.22 | 248,894.0 | -1.95% |
| Jun 23, 2026 | $37.58 | $34.93 | $2.65 | 142,451.0 | +4.29% |
Andersen Group Inc Stock (ANDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andersen Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersen Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andersen Group Inc Stock (ANDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $45.00 | $35.91 | $9.09 | 5,466,209.0 | +13.47% |
| Jun, 2026 | $40.23 | $34.31 | $5.92 | 7,727,654.0 | +1.95% |
| May, 2026 | $40.11 | $33.49 | $6.62 | 4,614,792.0 | +4.58% |
| Apr, 2026 | $36.70 | $26.90 | $9.80 | 5,870,639.0 | +30.07% |
| Mar, 2026 | $30.22 | $21.96 | $8.26 | 8,170,609.0 | +17.49% |
| Feb, 2026 | $23.79 | $18.12 | $5.67 | 5,879,231.0 | +3.12% |
| Jan, 2026 | $26.25 | $21.26 | $4.99 | 6,711,682.0 | -13.42% |
Andersen Group Inc Stock (ANDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.51 | $22.08 | $5.43 | 3,315,683.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):