Andersen Group Inc (ANDG)

Date: O: H: L: C: Vol:

Andersen Group Inc Stock (ANDG) Price History

The historical daily chart and data for Andersen Group Inc stock (ANDG), show that the latest closing stock price as of November 03, 2026, is $65.68.

Andersen Group Inc all-time high stock price is $67.26, occurred on November 02, 2026.
The lowest Andersen Group Inc stock price recorded was $18.12 on February 11, 2026. Since then, Andersen Group Inc's stock price has risen over 72.41% to $65.68 now.
The 52-week high stock price for ANDG is $67.26, representing a 2.41% increase from the current share price, occurred on November 02, 2026.
The 52-week low stock price for ANDG is $18.12, indicating a 72.41% decrease from the current share price, occurred on February 11, 2026.
The closing price of Andersen Group Inc (ANDG) stock in the beginning of 2025 was $23.50. The stock closed the year at $25.93, a gain of over 10.34% for the year.

The table below shows more information about ANDG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$67.06	$64.41	$2.66	345,521	-0.21%
Nov 02, 2026	$67.26	$64.58	$2.68	389,314	+0.41%
Oct 30, 2026	$66.06	$63.95	$2.11	382,333	+1.05%
Oct 29, 2026	$65.80	$63.44	$2.36	427,492	+3.08%
Oct 28, 2026	$64.57	$61.85	$2.72	437,597	-1.08%
Oct 27, 2026	$64.20	$62.40	$1.80	157,079	-0.87%
Oct 26, 2026	$65.94	$63.50	$2.44	395,079	+1.25%
Oct 23, 2026	$64.75	$62.89	$1.86	465,356	-0.24%
Oct 22, 2026	$64.14	$60.44	$3.70	450,581	+4.30%
Oct 21, 2026	$61.72	$60.63	$1.09	270,515	+0.45%
Oct 20, 2026	$61.29	$59.04	$2.25	319,848	+3.41%
Oct 19, 2026	$60.21	$57.91	$2.30	183,750	+0.65%
Oct 16, 2026	$59.98	$57.73	$2.25	250,334	-1.15%
Oct 15, 2026	$60.16	$56.71	$3.45	275,152	+2.90%
Oct 14, 2026	$58.21	$56.56	$1.64	136,905	-1.33%
Oct 13, 2026	$58.70	$57.61	$1.09	213,716	+0.69%
Oct 12, 2026	$57.88	$56.09	$1.79	143,054	+1.48%
Oct 09, 2026	$57.00	$55.56	$1.44	176,855	+1.03%
Oct 08, 2026	$56.44	$54.57	$1.87	185,272	+1.63%
Oct 07, 2026	$57.08	$54.96	$2.12	170,149	-3.12%
Oct 06, 2026	$57.70	$56.22	$1.48	249,801	+2.00%

Andersen Group Inc Stock (ANDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Andersen Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andersen Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Andersen Group Inc Stock (ANDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$67.26	$64.41	$2.86	734,835	+0.20%
Oct, 2026	$66.06	$54.13	$11.93	7,477,810	+20.50%
Sep, 2026	$57.62	$51.31	$6.31	9,995,803	-2.40%
Aug, 2026	$57.13	$44.11	$13.02	11,838,548	+17.77%
Jul, 2026	$48.32	$35.91	$12.42	8,787,245	+25.48%
Jun, 2026	$40.23	$34.31	$5.92	7,727,654	+1.95%
May, 2026	$40.11	$33.49	$6.62	4,614,792	+4.58%
Apr, 2026	$36.71	$26.90	$9.81	5,870,639	+30.07%
Mar, 2026	$30.22	$21.96	$8.26	8,170,609	+17.49%
Feb, 2026	$23.79	$18.12	$5.67	5,879,231	+3.12%
Jan, 2026	$26.25	$21.26	$4.99	6,711,682	-13.42%

Similar to ANDG