Get the Stockscreener App
31.28
0.61%
+0.1908
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Amazon Amzn Etf stock (AMZP), show that the latest closing stock price as of May 17, 2024, is $31.28.
- Kurv Yield Premium Strategy Amazon Amzn Etf all-time high stock price is $32.10, occurred on May 09, 2024.
- The lowest Kurv Yield Premium Strategy Amazon Amzn Etf stock price recorded was $24.97 on October 31, 2023. Since then, Kurv Yield Premium Strategy Amazon Amzn Etf's stock price has risen over 25.28% to $31.28 now.
- The 52-week high stock price for AMZP is $32.10, representing a 2.61% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for AMZP is $24.97, indicating a -20.18% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about AMZP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $31.31 | $31.23 | $0.0793 | 1,154.0 | +0.61% |
| May 16, 2024 | $31.59 | $31.09 | $0.4975 | 1,817.0 | -1.08% |
| May 15, 2024 | $31.70 | $31.35 | $0.351 | 1,823.0 | -0.76% |
| May 14, 2024 | $31.67 | $31.14 | $0.5306 | 1,019.0 | +0.43% |
| May 13, 2024 | $31.78 | $31.39 | $0.395 | 7,825.0 | -0.40% |
| May 10, 2024 | $31.67 | $31.61 | $0.06 | 1,326.0 | -0.59% |
| May 09, 2024 | $32.10 | $31.85 | $0.2486 | 522.0 | +0.85% |
| May 08, 2024 | $31.62 | $31.58 | $0.0363 | 1,226.0 | -0.53% |
| May 07, 2024 | $31.77 | $31.67 | $0.0999 | 3,159.0 | +0.26% |
| May 06, 2024 | $31.67 | $31.30 | $0.3714 | 2,134.0 | +0.96% |
| May 03, 2024 | $31.42 | $31.37 | $0.0513 | 345.0 | +0.84% |
| May 02, 2024 | $31.18 | $31.11 | $0.0739 | 591.0 | +2.65% |
| May 01, 2024 | $30.99 | $30.30 | $0.6874 | 639.0 | +2.10% |
| Apr 30, 2024 | $30.39 | $29.68 | $0.7108 | 697.0 | -2.16% |
| Apr 29, 2024 | $30.54 | $30.30 | $0.24 | 1,265.0 | +0.40% |
| Apr 26, 2024 | $30.23 | $29.84 | $0.3906 | 1,064.0 | +3.17% |
| Apr 25, 2024 | $29.28 | $28.74 | $0.543 | 740.0 | -1.72% |
| Apr 24, 2024 | $30.00 | $29.79 | $0.2085 | 615.0 | -2.43% |
| Apr 23, 2024 | $30.53 | $30.40 | $0.1347 | 958.0 | +1.20% |
| Apr 22, 2024 | $30.17 | $29.85 | $0.3223 | 965.0 | +1.33% |
| Apr 19, 2024 | $30.32 | $29.64 | $0.6748 | 1,631.0 | -2.11% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Amazon Amzn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Amazon Amzn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.10 | $30.30 | $1.80 | 24,734.0 | +5.40% |
| Apr, 2024 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| Mar, 2024 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| Feb, 2024 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| Jan, 2024 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf Stock (AMZP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| Nov, 2023 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| Oct, 2023 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):