Amass Brands Inc (AMSS)

Overview News Price History Discussions Forecast

Amass Brands Inc Stock (AMSS) Price History

The historical daily chart and data for Amass Brands Inc stock (AMSS), show that the latest closing stock price as of July 22, 2026, is $1.19.

Amass Brands Inc all-time high stock price is $9.68, occurred on May 21, 2026.
The lowest Amass Brands Inc stock price recorded was $1.14 on July 17, 2026. Since then, Amass Brands Inc's stock price has risen over 4.39% to $1.19 now.
The 52-week high stock price for AMSS is $9.68, representing a 713.45% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for AMSS is $1.14, indicating a -4.20% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about AMSS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$1.30	$1.15	$0.1455	63,832.0	+1.71%
Jul 21, 2026	$1.22	$1.14	$0.08	43,266.0	+0.86%
Jul 20, 2026	$1.33	$1.15	$0.1789	123,594.0	-10.08%
Jul 17, 2026	$1.32	$1.14	$0.18	119,737.0	+4.03%
Jul 16, 2026	$1.50	$1.21	$0.29	952,015.0	-8.15%
Jul 15, 2026	$1.50	$1.35	$0.15	31,050.0	-6.90%
Jul 14, 2026	$1.49	$1.36	$0.13	62,728.0	-1.36%
Jul 13, 2026	$1.60	$1.44	$0.1609	112,695.0	-9.26%
Jul 10, 2026	$1.63	$1.50	$0.1264	86,561.0	+2.53%
Jul 09, 2026	$1.68	$1.44	$0.2375	104,105.0	-7.06%
Jul 08, 2026	$1.70	$1.57	$0.13	102,237.0	-0.58%
Jul 07, 2026	$1.83	$1.65	$0.18	63,318.0	-8.56%
Jul 06, 2026	$1.90	$1.75	$0.1502	61,860.0	+3.31%
Jul 02, 2026	$2.03	$1.79	$0.2383	121,709.0	-6.70%
Jul 01, 2026	$2.04	$1.87	$0.1708	95,103.0	-5.37%
Jun 30, 2026	$2.10	$1.90	$0.20	204,948.0	-9.29%
Jun 29, 2026	$2.44	$2.04	$0.3999	1,293,166.0	+10.78%
Jun 26, 2026	$2.16	$1.86	$0.2999	91,598.0	+4.62%
Jun 25, 2026	$2.09	$1.91	$0.179	62,487.0	-4.88%
Jun 24, 2026	$2.16	$1.82	$0.3392	341,088.0	+7.89%
Jun 23, 2026	$2.00	$1.78	$0.22	64,316.0	+2.15%

Amass Brands Inc Stock (AMSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amass Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amass Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.