Get the Stockscreener App
0.7412
9.87%
0.0666
After Hours:
.78
0.0388
+5.23%
Amass Brands Inc Stock (AMSS) Price History
The historical daily chart and data for Amass Brands Inc stock (AMSS), show that the latest closing stock price as of September 21, 2026, is $0.7412.
- Amass Brands Inc all-time high stock price is $9.68, occurred on May 21, 2026.
- The lowest Amass Brands Inc stock price recorded was $0.6005 on August 27, 2026. Since then, Amass Brands Inc's stock price has risen over 23.43% to $0.7412 now.
- The 52-week high stock price for AMSS is $9.68, representing a 1,206% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for AMSS is $0.6005, indicating a -18.98% decrease from the current share price, occurred on August 27, 2026.
The table below shows more information about AMSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.7971 | $0.63 | $0.1671 | 216,336.0 | +9.87% |
| Sep 18, 2026 | $0.73 | $0.6653 | $0.0647 | 49,481.0 | -0.07% |
| Sep 17, 2026 | $0.695 | $0.6551 | $0.0399 | 17,809.0 | +2.94% |
| Sep 16, 2026 | $0.6744 | $0.65 | $0.0244 | 37,783.0 | -1.34% |
| Sep 15, 2026 | $0.715 | $0.64 | $0.075 | 70,888.0 | -7.29% |
| Sep 14, 2026 | $0.738 | $0.69 | $0.048 | 22,785.0 | +0.99% |
| Sep 11, 2026 | $0.7428 | $0.691 | $0.0518 | 10,057.0 | -1.48% |
| Sep 10, 2026 | $0.7423 | $0.7105 | $0.0318 | 30,419.0 | -1.29% |
| Sep 09, 2026 | $0.7808 | $0.72 | $0.0608 | 37,459.0 | -4.06% |
| Sep 08, 2026 | $0.8225 | $0.761 | $0.0615 | 20,568.0 | -4.28% |
| Sep 04, 2026 | $0.83 | $0.788 | $0.042 | 29,228.0 | -4.22% |
| Sep 03, 2026 | $0.85 | $0.8003 | $0.0497 | 24,913.0 | -0.95% |
| Sep 02, 2026 | $0.8549 | $0.8003 | $0.0546 | 27,293.0 | +2.52% |
| Sep 01, 2026 | $0.8399 | $0.79 | $0.0499 | 62,307.0 | +2.30% |
| Aug 31, 2026 | $0.828 | $0.748 | $0.08 | 73,396.0 | +5.01% |
| Aug 28, 2026 | $0.8594 | $0.721 | $0.1384 | 119,407.0 | -7.70% |
| Aug 27, 2026 | $0.9996 | $0.6005 | $0.3991 | 720,658.0 | -15.88% |
| Aug 26, 2026 | $1.03 | $0.8301 | $0.1998 | 146,920.0 | -1.01% |
| Aug 25, 2026 | $1.04 | $0.99 | $0.05 | 22,141.0 | -1.98% |
Amass Brands Inc Stock (AMSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amass Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amass Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amass Brands Inc Stock (AMSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.8549 | $0.63 | $0.2249 | 873,662.0 | -7.23% |
| Aug, 2026 | $1.35 | $0.6005 | $0.7495 | 1,862,715.0 | -33.97% |
| Jul, 2026 | $2.04 | $0.83 | $1.21 | 9,520,997.0 | -40.98% |
| Jun, 2026 | $4.15 | $1.76 | $2.39 | 6,188,003.0 | -50.00% |
| May, 2026 | $9.68 | $3.00 | $6.68 | 19,035,312.0 | +0.00% |
5.14%
7.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):