stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Amass Brands IncAMSS
$0.2962.15%-0.0065
After Hours: 0.30+0.00 +1.35%

Amass Brands Inc (AMSS)

Date: 2026-10-30 16:00O: 0.2910H: 0.3273L: 0.2890C: 0.2960Vol: 77.30k

Amass Brands Inc Stock (AMSS) Price History

The historical daily chart and data for Amass Brands Inc stock (AMSS), show that the latest closing stock price as of October 30, 2026, is $0.296.

  • Amass Brands Inc all-time high stock price is $17.00, occurred on May 20, 2026.
  • The lowest Amass Brands Inc stock price recorded was $0.289 on October 30, 2026. Since then, Amass Brands Inc's stock price has risen over 2.36% to $0.296 now.
  • The 52-week high stock price for AMSS is $17.00, representing a 5,643% increase from the current share price, occurred on May 20, 2026.
  • The 52-week low stock price for AMSS is $0.289, indicating a 2.36% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about AMSS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$0.3273$0.289$0.038377,299-2.15%
Oct 29, 2026$0.326$0.3$0.02622,771-3.11%
Oct 28, 2026$0.3424$0.31$0.032433,429+1.13%
Oct 27, 2026$0.3265$0.3033$0.023227,835-0.45%
Oct 26, 2026$0.36$0.2907$0.0693100,475-6.46%
Oct 23, 2026$0.3454$0.322$0.023414,366+0.85%
Oct 22, 2026$0.3493$0.3221$0.027224,696-2.74%
Oct 21, 2026$0.366$0.33$0.0369,091-0.75%
Oct 20, 2026$0.375$0.3405$0.034547,067-3.70%
Oct 19, 2026$0.3911$0.34$0.051126,425-2.67%
Oct 16, 2026$0.367$0.35$0.01745,512+2.34%
Oct 15, 2026$0.3699$0.328$0.041991,560-2.18%
Oct 14, 2026$0.3724$0.3493$0.023154,985-2.42%
Oct 13, 2026$0.3811$0.3308$0.0503177,006+7.42%
Oct 12, 2026$0.3512$0.3212$0.03105,892+1.76%
Oct 09, 2026$0.3695$0.3313$0.038291,929-4.73%
Oct 08, 2026$0.3899$0.3513$0.038688,820-7.46%
Oct 07, 2026$0.4399$0.3802$0.0597127,803-9.69%
Oct 06, 2026$0.4565$0.4106$0.0459181,564+0.47%
Oct 05, 2026$0.4456$0.4023$0.0433100,785+1.24%
Oct 02, 2026$0.4327$0.4101$0.022674,757-2.64%

Amass Brands Inc Stock (AMSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amass Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amass Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amass Brands Inc Stock (AMSS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$0.4899$0.289$0.20092,083,833-37.51%
Sep, 2026$0.8549$0.44$0.41496,237,078-40.71%
Aug, 2026$1.35$0.6005$0.74951,862,715-33.97%
Jul, 2026$2.04$0.83$1.219,520,997-40.98%
Jun, 2026$4.15$1.76$2.396,188,003-50.00%

Similar to AMSS