30.06
price up icon4.30%   1.24
after-market After Hours: 30.20 0.14 +0.47%
loading

American Superconductor Corp Stock (AMSC) Price History

The historical daily chart and data for American Superconductor Corp stock (AMSC), show that the latest closing stock price as of June 03, 2025, is $30.06.
  • American Superconductor Corp all-time high stock price is $38.02, occurred on November 13, 2024.
  • The lowest American Superconductor Corp stock price recorded was $2.89 on August 08, 2017. Since then, American Superconductor Corp's stock price has risen over 940.14% to $30.06 now.
  • The 52-week high stock price for AMSC is $38.02, representing a 26.48% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for AMSC is $13.98, indicating a -53.49% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of American Superconductor Corp (AMSC) stock in the beginning of 2024 was $11.03. The stock closed the year at $3.68, a loss of over -66.64% for the year.
The table below shows more information about AMSC historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $30.36 $28.69 $1.67 976,009.0 +4.30%
Jun 02, 2025 $29.22 $27.80 $1.42 1,050,241.0 +1.98%
May 30, 2025 $28.60 $27.04 $1.56 975,667.0 +0.78%
May 29, 2025 $28.51 $27.00 $1.51 739,761.0 +0.54%
May 28, 2025 $28.00 $26.70 $1.30 1,112,430.0 +1.86%
May 27, 2025 $27.40 $25.07 $2.33 1,447,115.0 +8.31%
May 23, 2025 $25.35 $24.00 $1.35 820,635.0 +0.36%
May 22, 2025 $25.96 $22.85 $3.11 2,237,372.0 +4.13%
May 21, 2025 $25.28 $23.77 $1.51 1,333,488.0 -1.99%
May 20, 2025 $24.89 $24.00 $0.89 665,137.0 -0.32%
May 19, 2025 $24.78 $23.18 $1.60 735,677.0 +3.08%
May 16, 2025 $24.26 $23.40 $0.86 399,017.0 +2.13%
May 15, 2025 $23.73 $22.78 $0.945 322,860.0 -0.93%
May 14, 2025 $24.25 $23.36 $0.89 538,579.0 +0.68%
May 13, 2025 $24.31 $22.96 $1.35 695,462.0 +3.42%
May 12, 2025 $23.58 $22.62 $0.96 675,536.0 +5.56%
May 09, 2025 $21.87 $21.27 $0.5978 389,417.0 +0.98%
May 08, 2025 $21.79 $20.70 $1.09 402,877.0 +3.23%
May 07, 2025 $21.10 $20.43 $0.6699 315,848.0 -0.62%
May 06, 2025 $21.00 $20.13 $0.87 377,683.0 +1.31%

American Superconductor Corp Stock (AMSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Superconductor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Superconductor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Superconductor Corp Stock (AMSC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.36 $27.80 $2.56 3,002,259.0 +6.37%
May, 2025 $28.60 $19.91 $8.69 15,507,483.0 +42.37%
Apr, 2025 $20.62 $13.98 $6.64 11,461,211.0 +9.43%
Mar, 2025 $23.02 $17.08 $5.94 15,692,152.0 -20.12%
Feb, 2025 $35.44 $21.46 $13.98 28,300,593.0 -13.55%
Jan, 2025 $30.29 $24.90 $5.39 18,047,433.0 +6.66%

American Superconductor Corp Stock (AMSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.90 $23.17 $14.73 27,691,143.0 -26.01%
Nov, 2024 $38.02 $24.56 $13.46 34,038,840.0 +38.91%
Oct, 2024 $27.10 $20.60 $6.50 25,059,430.0 +3.90%
Sep, 2024 $25.22 $17.91 $7.31 22,878,539.0 +16.72%
Aug, 2024 $25.32 $17.02 $8.30 17,053,626.0 -16.31%
Jul, 2024 $32.70 $22.12 $10.58 27,632,399.0 +3.29%
Jun, 2024 $27.38 $19.25 $8.13 27,360,291.0 +21.95%
May, 2024 $20.69 $12.36 $8.33 13,845,320.0 +55.30%
Apr, 2024 $13.63 $11.36 $2.27 5,847,454.0 -8.59%
Mar, 2024 $15.24 $12.72 $2.52 11,604,691.0 +0.45%
Feb, 2024 $14.65 $10.19 $4.46 20,583,526.0 +22.27%
Jan, 2024 $14.70 $9.37 $5.33 32,790,406.0 -1.26%

American Superconductor Corp Stock (AMSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.81 $9.22 $2.59 9,401,733.0 +17.76%
Nov, 2023 $9.80 $6.08 $3.72 9,389,721.0 +51.00%
Oct, 2023 $7.64 $5.78 $1.86 9,170,717.0 -17.02%
Sep, 2023 $9.60 $7.00 $2.60 12,131,311.0 -18.38%
Aug, 2023 $17.37 $8.03 $9.34 146,895,969.0 -8.23%
Jul, 2023 $11.63 $5.75 $5.88 13,530,365.0 +61.02%
Jun, 2023 $7.58 $4.42 $3.16 6,514,633.0 +33.48%
May, 2023 $4.75 $3.63 $1.12 2,701,587.0 +15.80%
Apr, 2023 $4.98 $3.87 $1.11 2,454,504.0 -17.52%
Mar, 2023 $5.70 $3.94 $1.76 3,896,900.0 -8.40%
Feb, 2023 $6.61 $5.00 $1.61 4,530,947.0 -1.29%
Jan, 2023 $5.64 $3.53 $2.11 3,102,966.0 +47.55%
specialty_industrial_machinery IR
$81.95
price up icon 1.10%
specialty_industrial_machinery ROK
$316.62
price down icon 0.21%
$94.89
price up icon 0.72%
specialty_industrial_machinery AME
$177.71
price up icon 0.79%
specialty_industrial_machinery CMI
$324.47
price up icon 2.28%
specialty_industrial_machinery EMR
$120.39
price up icon 1.29%
Cap:     |  Volume (24h):