Get the Stockscreener App
12.99
2.77%
+0.35
After Hours:
12.99
American Superconductor Corp. Stock (AMSC) Price History
The historical daily chart and data for American Superconductor Corp. stock (AMSC), show that the latest closing stock price as of May 02, 2024, is $12.99.
- American Superconductor Corp. all-time high stock price is $31.78, occurred on January 08, 2021.
- The lowest American Superconductor Corp. stock price recorded was $2.89 on August 08, 2017. Since then, American Superconductor Corp.'s stock price has risen over 349.48% to $12.99 now.
- The 52-week high stock price for AMSC is $17.37, representing a 33.72% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for AMSC is $3.63, indicating a -72.06% decrease from the current share price, occurred on May 04, 2023.
- The closing price of American Superconductor Corp. (AMSC) stock in the beginning of 2023 was $11.03. The stock closed the year at $3.68, a loss of over -66.64% for the year.
The table below shows more information about AMSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $13.16 | $12.57 | $0.595 | 274,329.0 | +2.77% |
| May 01, 2024 | $13.24 | $12.36 | $0.88 | 294,308.0 | +2.35% |
| Apr 30, 2024 | $12.62 | $12.14 | $0.4739 | 202,964.0 | -1.28% |
| Apr 29, 2024 | $12.61 | $12.33 | $0.28 | 200,415.0 | +1.96% |
| Apr 26, 2024 | $12.49 | $11.86 | $0.6301 | 365,753.0 | +3.46% |
| Apr 25, 2024 | $11.99 | $11.36 | $0.63 | 186,142.0 | -0.08% |
| Apr 24, 2024 | $12.47 | $11.86 | $0.6072 | 174,635.0 | -3.73% |
| Apr 23, 2024 | $12.35 | $11.64 | $0.71 | 298,998.0 | +5.03% |
| Apr 22, 2024 | $11.84 | $11.37 | $0.469 | 263,581.0 | +0.69% |
| Apr 19, 2024 | $11.78 | $11.52 | $0.26 | 291,440.0 | -0.77% |
| Apr 18, 2024 | $11.96 | $11.69 | $0.275 | 179,335.0 | -1.09% |
| Apr 17, 2024 | $12.07 | $11.77 | $0.30 | 183,042.0 | -0.59% |
| Apr 16, 2024 | $12.15 | $11.69 | $0.46 | 253,777.0 | -0.91% |
| Apr 15, 2024 | $12.53 | $11.94 | $0.59 | 333,472.0 | -3.37% |
| Apr 12, 2024 | $13.02 | $12.24 | $0.78 | 269,328.0 | -4.07% |
| Apr 11, 2024 | $13.02 | $12.49 | $0.53 | 234,080.0 | +2.60% |
| Apr 10, 2024 | $12.74 | $12.33 | $0.4099 | 279,102.0 | -3.21% |
| Apr 09, 2024 | $13.22 | $12.60 | $0.62 | 332,691.0 | +2.66% |
| Apr 08, 2024 | $13.06 | $12.72 | $0.34 | 213,125.0 | -0.55% |
| Apr 05, 2024 | $12.97 | $12.55 | $0.42 | 240,527.0 | +1.10% |
| Apr 04, 2024 | $13.39 | $12.66 | $0.73 | 315,260.0 | -2.68% |
| Apr 03, 2024 | $13.20 | $12.81 | $0.39 | 418,388.0 | +0.15% |
American Superconductor Corp. Stock (AMSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Superconductor Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Superconductor Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Superconductor Corp. Stock (AMSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.24 | $12.36 | $0.88 | 842,966.0 | +5.18% |
| Apr, 2024 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| Mar, 2024 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| Feb, 2024 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| Jan, 2024 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
American Superconductor Corp. Stock (AMSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.81 | $9.22 | $2.59 | 9,401,733.0 | +17.76% |
| Nov, 2023 | $9.80 | $6.08 | $3.72 | 9,389,721.0 | +51.00% |
| Oct, 2023 | $7.64 | $5.78 | $1.86 | 9,170,717.0 | -17.02% |
| Sep, 2023 | $9.60 | $7.00 | $2.60 | 12,131,311.0 | -18.38% |
| Aug, 2023 | $17.37 | $8.03 | $9.34 | 146,895,969.0 | -8.23% |
| Jul, 2023 | $11.63 | $5.75 | $5.88 | 13,530,365.0 | +61.02% |
| Jun, 2023 | $7.58 | $4.42 | $3.16 | 6,514,633.0 | +33.48% |
| May, 2023 | $4.75 | $3.63 | $1.12 | 2,701,587.0 | +15.80% |
| Apr, 2023 | $4.98 | $3.87 | $1.11 | 2,454,504.0 | -17.52% |
| Mar, 2023 | $5.70 | $3.94 | $1.76 | 3,896,900.0 | -8.40% |
| Feb, 2023 | $6.61 | $5.00 | $1.61 | 4,530,947.0 | -1.29% |
| Jan, 2023 | $5.64 | $3.53 | $2.11 | 3,102,966.0 | +47.55% |
American Superconductor Corp. Stock (AMSC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.04 | $3.20 | $0.8381 | 5,158,468.0 | -2.13% |
| Nov, 2022 | $4.79 | $3.27 | $1.52 | 4,897,604.0 | -16.81% |
| Oct, 2022 | $4.92 | $3.79 | $1.13 | 3,316,237.0 | +3.20% |
| Sep, 2022 | $5.69 | $4.34 | $1.35 | 5,276,942.0 | -17.98% |
| Aug, 2022 | $6.35 | $4.94 | $1.41 | 5,927,481.0 | -13.03% |
| Jul, 2022 | $6.25 | $4.53 | $1.72 | 3,925,212.0 | +18.53% |
| Jun, 2022 | $6.65 | $4.23 | $2.42 | 14,603,421.0 | -3.00% |
| May, 2022 | $5.96 | $4.45 | $1.51 | 4,798,827.0 | +0.19% |
| Apr, 2022 | $8.31 | $5.17 | $3.14 | 5,135,474.0 | -29.96% |
| Mar, 2022 | $10.14 | $7.35 | $2.79 | 7,785,284.0 | -10.37% |
| Feb, 2022 | $9.03 | $7.10 | $1.93 | 4,291,329.0 | +3.54% |
| Jan, 2022 | $11.37 | $7.04 | $4.33 | 4,777,207.0 | -24.63% |
3.84%
0.16%
Cap:
|
Volume (24h):