126.07
price up icon1.45%   1.80
pre-market  Pre-market:  130.40   4.33   +3.43%
loading

Alpha Metallurgical Resources Inc Stock (AMR) Option Chain

For the August 15, 2025 expiration date, the AMR stock option chain has a total of 744 contracts, with 236 call options and 508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 61 contracts.
  • January 16, 2026 : 146 contracts.

Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar

AMR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 150.00 1.48 -0.29 -16.38% 79
favorite 140.00 2.34 -0.87 -27.10% 56
favorite 125.00 10.20 1.50 +17.24% 30
favorite 130.00 6.90 -0.20 -2.82% 19
favorite 155.00 1.25 -0.38 -23.31% 17
favorite 120.00 12.71 1.91 +17.69% 16
favorite 145.00 3.20 0.55 +20.75% 10

AMR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
1.10 -0.37 -25.17% 345
favorite
115.00
3.30 -1.70 -34.00% 55
favorite
110.00
2.62 -0.68 -20.61% 48
favorite
105.00
1.40 -0.87 -38.33% 28
favorite
130.00
10.20 -2.30 -18.40% 11
favorite
95.00
0.75 -0.10 -11.76% 10
favorite
120.00
4.65 -2.05 -30.60% 8

Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis

Put Volume Total 508
Call Volume Total 236
Put/Call Ratio (PCR) 2.15
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $150.00
$20.87
price down icon 6.91%
coking_coal SXC
$8.50
price up icon 1.07%
coking_coal HCC
$54.38
price up icon 3.48%
$14.67
price up icon 5.16%
$1.49
price up icon 10.37%
Cap:     |  Volume (24h):