251.73
3.44%
8.37
After Hours:
252.00
0.27
+0.11%
Overview
News
Price History
Option Chain
Financials
Why AMR Down?
Discussions
Forecast
Dividend History
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain
For the December 20, 2024 expiration date, the AMR stock option chain has a total of 147 contracts, with 103 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 68 contracts.
- February 21, 2025 : 28 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar
AMR Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
260.00 | 10.60 | 2.85 | +36.77% | 19 |
270.00 | 7.00 | 1.97 | +39.17% | 17 |
240.00 | 19.70 | 6.20 | +45.93% | 14 |
330.00 | 0.65 | 0.35 | +116.67% | 12 |
280.00 | 5.10 | 2.00 | +64.52% | 10 |
310.00 | 1.30 | 0.60 | +85.71% | 10 |
250.00 | 14.60 | 3.42 | +30.59% | 8 |
AMR Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
250.00
|
12.40 | -5.20 | -29.55% | 16 |
220.00
|
3.65 | -1.25 | -25.51% | 15 |
230.00
|
5.10 | -2.90 | -36.25% | 4 |
240.00
|
9.25 | -2.68 | -22.46% | 4 |
210.00
|
2.00 | -1.24 | -38.27% | 3 |
195.00
|
1.30 | 0.05 | +4.00% | 1 |
200.00
|
1.54 | -0.50 | -24.51% | 1 |
Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis
Put Volume Total | 44 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $250.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):