157.06
price up icon1.64%   2.53
after-market After Hours: 157.10 0.04 +0.03%
loading

Alpha Metallurgical Resources Inc Stock (AMR) Option Chain

For the December 19, 2025 expiration date, the AMR stock option chain has a total of 340 contracts, with 236 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 20 contracts.
  • February 20, 2026 : 0 contracts.
  • May 15, 2026 : 1 contracts.

Alpha Metallurgical Resources Inc (AMR) Most Active Options & Calendar

AMR Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 165.00 7.00 -0.27 -3.71% 111
favorite 160.00 6.80 -3.82 -35.97% 101
favorite 190.00 1.50 -0.50 -25.00% 12
favorite 170.00 5.00 -0.79 -13.64% 5
favorite 180.00 3.00 -2.00 -40.00% 3
favorite 185.00 1.65 -1.66 -50.15% 2
favorite 175.00 3.33 -2.17 -39.45% 1

AMR Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
160.00
11.75 2.40 +25.67% 61
favorite
140.00
3.30 -0.40 -10.81% 12
favorite
145.00
5.60 -0.85 -13.18% 10
favorite
150.00
6.40 -0.63 -8.96% 7
favorite
125.00
1.01 -0.19 -15.83% 5
favorite
130.00
1.43 -0.67 -31.90% 5
favorite
135.00
2.05 -0.85 -29.31% 3

Alpha Metallurgical Resources Inc Stock (AMR) Option Chain Analysis

Put Volume Total 104
Call Volume Total 236
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $165.00
$16.15
price down icon 2.94%
coking_coal SXC
$6.49
price up icon 2.69%
$2.675
price up icon 4.90%
$11.93
price down icon 2.29%
coking_coal HCC
$75.07
price up icon 2.74%
Cap:     |  Volume (24h):