Alpha Modus Holdings Inc (AMOD)

Overview News Price History Discussions Forecast

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of June 16, 2026, is $5.12.

Alpha Modus Holdings Inc all-time high stock price is $80.80, occurred on July 23, 2025.
The lowest Alpha Modus Holdings Inc stock price recorded was $0.1313 on June 12, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 3,799% to $5.12 now.
The 52-week high stock price for AMOD is $80.80, representing a 1,478% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for AMOD is $5.2301, indicating a 2.15% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about AMOD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$5.84	$5.01	$0.835	117,279.0	-10.49%
Jun 15, 2026	$6.64	$5.23	$1.41	382,180.0	+7.36%
Jun 12, 2026	$6.40	$5.25	$1.14	12,683.5	-11.85%
Jun 11, 2026	$7.20	$5.64	$1.56	24,875.7	-13.46%
Jun 10, 2026	$7.16	$6.69	$0.472	6,504.0	+1.28%
Jun 09, 2026	$7.22	$6.48	$0.736	16,647.4	+4.17%
Jun 08, 2026	$7.51	$6.46	$1.04	23,110.9	-21.93%
Jun 05, 2026	$9.16	$8.11	$1.05	10,172.7	-4.76%
Jun 04, 2026	$9.18	$8.40	$0.776	6,024.6	+3.97%
Jun 03, 2026	$9.40	$8.52	$0.876	5,486.4	-5.01%
Jun 02, 2026	$9.48	$8.84	$0.644	6,493.8	-2.34%
Jun 01, 2026	$9.80	$9.09	$0.704	24,388.4	+0.61%
May 29, 2026	$9.40	$9.00	$0.396	18,094.9	-0.26%
May 28, 2026	$9.80	$8.19	$1.61	49,558.5	+10.31%
May 27, 2026	$8.52	$7.89	$0.632	19,146.0	-0.71%
May 26, 2026	$8.73	$8.02	$0.716	15,194.2	+5.00%
May 22, 2026	$8.31	$7.80	$0.504	13,967.1	-1.96%
May 21, 2026	$8.32	$7.65	$0.666	17,468.6	-0.49%
May 20, 2026	$8.68	$8.04	$0.636	33,630.5	-5.09%
May 19, 2026	$9.02	$8.26	$0.756	8,282.7	-1.37%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$9.80	$5.01	$4.79	753,125.2	-44.20%
May, 2026	$10.00	$7.65	$2.35	1,452,144.3	-1.16%
Apr, 2026	$16.00	$8.65	$7.35	331,694.8	-36.88%
Mar, 2026	$22.92	$13.21	$9.70	216,802.7	-26.67%
Feb, 2026	$46.00	$18.20	$27.80	293,138.6	-52.02%
Jan, 2026	$48.40	$16.00	$32.40	2,838,978.1	+127.12%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.80	$17.87	$16.93	330,943.9	-37.76%
Nov, 2025	$52.00	$28.82	$23.18	63,101.7	-25.69%
Oct, 2025	$48.80	$40.40	$8.40	38,621.6	-12.61%
Sep, 2025	$55.46	$34.42	$21.04	138,849.8	+12.26%
Aug, 2025	$48.40	$40.80	$7.60	95,743.0	-7.83%
Jul, 2025	$80.80	$42.40	$38.40	540,019.4	+0.88%
Jun, 2025	$55.60	$40.40	$15.20	97,476.8	-2.56%
May, 2025	$64.80	$46.48	$18.32	438,143.8	-3.31%
Apr, 2025	$57.98	$40.80	$17.18	28,232.8	-6.20%
Mar, 2025	$86.80	$48.00	$38.80	92,372.7	-36.76%
Feb, 2025	$240.8	$70.80	$170.0	3,531,073.5	-29.17%
Jan, 2025	$221.6	$52.80	$168.8	3,265,824.8	-4.00%