Get the Stockscreener App
1.585
22.87%
0.295
Alpha Modus Holdings Inc Stock (AMOD) Price History
The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of October 21, 2026, is $1.585.
- Alpha Modus Holdings Inc all-time high stock price is $240.80, occurred on February 13, 2025.
- The lowest Alpha Modus Holdings Inc stock price recorded was $1.12 on October 01, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 41.52% to $1.585 now.
- The 52-week high stock price for AMOD is $52.00, representing a 3,181% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for AMOD is $1.12, indicating a -29.34% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Alpha Modus Holdings Inc (AMOD) stock in the beginning of 2025 was $118.80. The stock closed the year at $18.40, a loss of over -84.51% for the year.
The table below shows more information about AMOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.94 | $1.51 | $0.43 | 18,831,928.0 | +24.42% |
| Oct 20, 2026 | $1.31 | $1.18 | $0.13 | 513,775.0 | +8.40% |
| Oct 19, 2026 | $1.34 | $1.17 | $0.1699 | 770,523.0 | -8.46% |
| Oct 16, 2026 | $1.63 | $1.25 | $0.3799 | 1,337,861.0 | -19.75% |
| Oct 15, 2026 | $2.10 | $1.35 | $0.7499 | 23,241,409.0 | +16.55% |
| Oct 14, 2026 | $1.55 | $1.36 | $0.195 | 329,181.0 | -15.24% |
| Oct 13, 2026 | $1.95 | $1.59 | $0.3576 | 367,354.0 | -15.90% |
| Oct 12, 2026 | $2.16 | $1.90 | $0.2602 | 342,853.0 | -10.96% |
| Oct 09, 2026 | $2.39 | $2.09 | $0.30 | 560,466.0 | -6.01% |
| Oct 08, 2026 | $3.07 | $2.18 | $0.89 | 4,518,310.0 | +2.64% |
| Oct 07, 2026 | $2.54 | $2.21 | $0.325 | 857,007.0 | -9.20% |
| Oct 06, 2026 | $3.35 | $2.42 | $0.93 | 3,497,839.0 | -33.86% |
| Oct 05, 2026 | $5.22 | $3.13 | $2.09 | 28,691,907.0 | +8.31% |
| Oct 02, 2026 | $4.77 | $3.08 | $1.69 | 194,457,254.0 | +198.29% |
| Oct 01, 2026 | $1.88 | $1.12 | $0.76 | 17,429,545.0 | -24.52% |
| Sep 30, 2026 | $1.60 | $1.53 | $0.0703 | 10,134.0 | -1.90% |
| Sep 29, 2026 | $1.58 | $1.46 | $0.1199 | 38,479.0 | +0.64% |
| Sep 28, 2026 | $1.67 | $1.55 | $0.12 | 16,423.0 | -4.85% |
| Sep 25, 2026 | $1.73 | $1.62 | $0.1077 | 28,887.0 | -1.20% |
| Sep 24, 2026 | $1.69 | $1.58 | $0.11 | 80,221.0 | +0.60% |
| Sep 23, 2026 | $1.93 | $1.64 | $0.29 | 91,759.0 | -12.63% |
| Sep 22, 2026 | $1.96 | $1.90 | $0.055 | 24,695.0 | -3.06% |
Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Modus Holdings Inc Stock (AMOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.22 | $1.12 | $4.10 | 295,747,212.0 | +3.55% |
| Sep, 2026 | $2.87 | $1.46 | $1.41 | 4,982,847.0 | -36.73% |
| Aug, 2026 | $4.69 | $2.41 | $2.28 | 2,376,628.0 | -37.82% |
| Jul, 2026 | $5.17 | $3.40 | $1.77 | 471,691.0 | -7.51% |
| Jun, 2026 | $9.80 | $3.79 | $6.01 | 1,072,174.0 | -53.57% |
| May, 2026 | $10.00 | $7.65 | $2.35 | 1,452,145.0 | -1.16% |
| Apr, 2026 | $16.00 | $8.65 | $7.35 | 331,694.0 | -36.88% |
| Mar, 2026 | $22.92 | $13.21 | $9.70 | 216,804.0 | -26.67% |
| Feb, 2026 | $46.00 | $18.20 | $27.80 | 293,139.0 | -52.02% |
| Jan, 2026 | $48.40 | $16.00 | $32.40 | 2,838,977.0 | +127.12% |
Alpha Modus Holdings Inc Stock (AMOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.80 | $17.87 | $16.93 | 330,944.0 | -37.76% |
| Nov, 2025 | $52.00 | $28.82 | $23.18 | 63,101.0 | -25.69% |
| Oct, 2025 | $48.80 | $40.40 | $8.40 | 38,618.0 | -12.61% |
| Sep, 2025 | $55.46 | $34.42 | $21.04 | 138,850.0 | +12.26% |
| Aug, 2025 | $48.40 | $40.80 | $7.60 | 95,744.0 | -7.83% |
| Jul, 2025 | $80.80 | $42.40 | $38.40 | 540,022.0 | +0.88% |
| Jun, 2025 | $55.60 | $40.40 | $15.20 | 97,476.0 | -2.56% |
| May, 2025 | $64.80 | $46.48 | $18.32 | 438,141.0 | -3.31% |
| Apr, 2025 | $57.98 | $40.80 | $17.18 | 28,231.0 | -6.20% |
| Mar, 2025 | $86.80 | $48.00 | $38.80 | 92,371.0 | -36.76% |
| Feb, 2025 | $240.8 | $70.80 | $170.0 | 3,531,074.0 | -29.17% |
| Jan, 2025 | $221.6 | $52.80 | $168.8 | 3,265,823.0 | -4.00% |
Alpha Modus Holdings Inc Stock (AMOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $191.2 | $88.00 | $103.2 | 12,705.0 | +0.00% |
1.64%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):