loading

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of October 13, 2025, is $1.0598.
  • Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
  • The lowest Alpha Modus Holdings Inc stock price recorded was $0.8605 on September 05, 2025. Since then, Alpha Modus Holdings Inc's stock price has risen over 23.16% to $1.0598 now.
  • The 52-week high stock price for AMOD is $6.0199, representing a 468.02% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for AMOD is $0.8605, indicating a -18.81% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about AMOD historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $1.06 $1.02 $0.0398 19,695.0 +3.90%
Oct 10, 2025 $1.08 $1.01 $0.07 123,437.0 -5.56%
Oct 09, 2025 $1.11 $1.08 $0.03 51,171.0 -3.57%
Oct 08, 2025 $1.13 $1.10 $0.0295 30,588.0 +1.82%
Oct 07, 2025 $1.12 $1.09 $0.03 49,690.0 -0.90%
Oct 06, 2025 $1.12 $1.06 $0.06 67,729.0 -0.89%
Oct 03, 2025 $1.15 $1.10 $0.05 26,856.0 +0.00%
Oct 02, 2025 $1.20 $1.10 $0.10 77,179.0 -4.27%
Oct 01, 2025 $1.20 $1.15 $0.0557 83,812.0 -1.68%
Sep 30, 2025 $1.20 $1.10 $0.0993 90,527.0 +0.85%
Sep 29, 2025 $1.18 $1.07 $0.11 241,300.0 +9.26%
Sep 26, 2025 $1.15 $1.03 $0.12 120,344.0 -0.92%
Sep 25, 2025 $1.17 $1.05 $0.1145 150,400.0 -6.84%
Sep 24, 2025 $1.24 $1.15 $0.09 105,437.0 -2.50%
Sep 23, 2025 $1.24 $1.17 $0.0701 210,236.0 -3.23%
Sep 22, 2025 $1.26 $1.20 $0.059 172,313.0 +0.81%
Sep 19, 2025 $1.32 $1.23 $0.09 894,050.0 -4.65%
Sep 18, 2025 $1.38 $1.26 $0.1199 379,470.0 +0.00%
Sep 17, 2025 $1.39 $1.16 $0.2265 627,125.0 +9.32%
Sep 16, 2025 $1.20 $1.13 $0.07 148,337.0 +2.61%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.20 $1.01 $0.1857 549,852.0 -10.94%
Sep, 2025 $1.39 $0.8605 $0.526 5,553,992.0 +12.26%
Aug, 2025 $1.21 $1.02 $0.19 3,829,720.0 -7.83%
Jul, 2025 $2.02 $1.06 $0.96 21,600,777.0 +0.88%
Jun, 2025 $1.39 $1.01 $0.38 3,899,073.0 -2.56%
May, 2025 $1.62 $1.16 $0.458 17,525,752.0 -3.31%
Apr, 2025 $1.45 $1.02 $0.4294 1,129,310.0 -6.20%
Mar, 2025 $2.17 $1.20 $0.97 3,694,909.0 -36.76%
Feb, 2025 $6.02 $1.77 $4.25 141,242,939.0 -29.17%
Jan, 2025 $5.54 $1.32 $4.22 130,632,992.0 -4.00%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.78 $2.20 $2.58 508,181.0 +0.00%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Cap:     |  Volume (24h):