Get the Stockscreener App
0.545
4.44%
-0.0253
Pre-market:
.58
0.035
+6.42%
Alpha Modus Holdings Inc Stock (AMOD) Price History
The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of December 15, 2025, is $0.545.
- Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
- The lowest Alpha Modus Holdings Inc stock price recorded was $0.5339 on December 15, 2025. Since then, Alpha Modus Holdings Inc's stock price has risen over 2.08% to $0.545 now.
- The 52-week high stock price for AMOD is $6.0199, representing a 1,005% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for AMOD is $0.5339, indicating a -2.04% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about AMOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.60 | $0.5339 | $0.0661 | 75,648.0 | -4.44% |
| Dec 12, 2025 | $0.685 | $0.5606 | $0.1244 | 161,090.0 | -14.70% |
| Dec 11, 2025 | $0.7299 | $0.6488 | $0.0811 | 85,937.0 | -4.21% |
| Dec 10, 2025 | $0.7657 | $0.68 | $0.0857 | 123,491.0 | -2.79% |
| Dec 09, 2025 | $0.78 | $0.6509 | $0.1291 | 110,986.0 | +7.18% |
| Dec 08, 2025 | $0.726 | $0.6601 | $0.0659 | 43,235.0 | -3.10% |
| Dec 05, 2025 | $0.79 | $0.6501 | $0.1399 | 536,739.0 | -6.47% |
| Dec 04, 2025 | $0.7798 | $0.7207 | $0.0591 | 80,943.0 | -3.30% |
| Dec 03, 2025 | $0.7799 | $0.7212 | $0.0587 | 32,181.0 | +1.27% |
| Dec 02, 2025 | $0.8094 | $0.7299 | $0.0795 | 49,750.0 | +6.25% |
| Dec 01, 2025 | $0.8096 | $0.7103 | $0.0992 | 30,494.0 | -8.09% |
| Nov 28, 2025 | $0.80 | $0.7604 | $0.0396 | 14,920.0 | +2.94% |
| Nov 26, 2025 | $0.8586 | $0.75 | $0.1086 | 100,919.0 | +1.02% |
| Nov 25, 2025 | $0.757 | $0.726 | $0.031 | 48,599.0 | +2.88% |
| Nov 24, 2025 | $0.77 | $0.7205 | $0.0495 | 65,292.0 | -5.04% |
| Nov 21, 2025 | $0.775 | $0.74 | $0.035 | 59,456.0 | -1.60% |
| Nov 20, 2025 | $0.8688 | $0.77 | $0.0988 | 139,522.0 | -5.32% |
| Nov 19, 2025 | $0.9099 | $0.8164 | $0.0935 | 67,850.0 | -6.16% |
| Nov 18, 2025 | $0.99 | $0.85 | $0.14 | 156,131.0 | -6.25% |
Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Modus Holdings Inc Stock (AMOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8096 | $0.5339 | $0.2757 | 1,406,142.0 | -29.48% |
| Nov, 2025 | $1.30 | $0.7205 | $0.5795 | 2,524,069.0 | -25.69% |
| Oct, 2025 | $1.22 | $1.01 | $0.2099 | 1,544,864.0 | -12.61% |
| Sep, 2025 | $1.39 | $0.8605 | $0.526 | 5,553,992.0 | +12.26% |
| Aug, 2025 | $1.21 | $1.02 | $0.19 | 3,829,720.0 | -7.83% |
| Jul, 2025 | $2.02 | $1.06 | $0.96 | 21,600,777.0 | +0.88% |
| Jun, 2025 | $1.39 | $1.01 | $0.38 | 3,899,073.0 | -2.56% |
| May, 2025 | $1.62 | $1.16 | $0.458 | 17,525,752.0 | -3.31% |
| Apr, 2025 | $1.45 | $1.02 | $0.4294 | 1,129,310.0 | -6.20% |
| Mar, 2025 | $2.17 | $1.20 | $0.97 | 3,694,909.0 | -36.76% |
| Feb, 2025 | $6.02 | $1.77 | $4.25 | 141,242,939.0 | -29.17% |
| Jan, 2025 | $5.54 | $1.32 | $4.22 | 130,632,992.0 | -4.00% |
Alpha Modus Holdings Inc Stock (AMOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $2.20 | $2.58 | 508,181.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):