Alpha Modus Holdings Inc (AMOD)

Overview News Price History Discussions Forecast

Alpha Modus Holdings Inc Stock (AMOD) Price History

The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of May 22, 2026, is $0.20.

Alpha Modus Holdings Inc all-time high stock price is $6.0199, occurred on February 13, 2025.
The lowest Alpha Modus Holdings Inc stock price recorded was $0.1914 on May 21, 2026. Since then, Alpha Modus Holdings Inc's stock price has risen over 4.52% to $0.20 now.
The 52-week high stock price for AMOD is $2.02, representing a 910.00% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for AMOD is $0.1914, indicating a -4.33% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about AMOD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.2077	$0.1951	$0.0126	558,684.0	-1.96%
May 21, 2026	$0.208	$0.1914	$0.0167	698,745.0	-0.49%
May 20, 2026	$0.217	$0.2011	$0.0159	1,345,219.0	-5.09%
May 19, 2026	$0.2255	$0.2066	$0.0189	331,308.0	-1.37%
May 18, 2026	$0.224	$0.2052	$0.0188	638,973.0	+1.86%
May 15, 2026	$0.223	$0.2108	$0.0122	904,512.0	-4.02%
May 14, 2026	$0.2356	$0.2053	$0.0303	2,150,339.0	+3.23%
May 13, 2026	$0.2252	$0.2105	$0.0147	373,879.0	-1.00%
May 12, 2026	$0.2311	$0.2104	$0.0207	611,660.0	-6.32%
May 11, 2026	$0.234	$0.2236	$0.0104	356,841.0	+1.04%
May 08, 2026	$0.2316	$0.2151	$0.0165	638,442.0	+0.70%
May 07, 2026	$0.2334	$0.2151	$0.0183	1,878,817.0	+4.31%
May 06, 2026	$0.2291	$0.202	$0.0271	1,835,101.0	-4.42%
May 05, 2026	$0.2421	$0.1972	$0.0449	40,399,595.0	-0.04%
May 04, 2026	$0.25	$0.2252	$0.0248	580,030.0	-3.71%
May 01, 2026	$0.2451	$0.22	$0.0251	703,883.0	+3.27%
Apr 30, 2026	$0.2396	$0.223	$0.0166	950,424.0	+5.60%
Apr 29, 2026	$0.2524	$0.2163	$0.0361	895,442.0	-11.01%
Apr 28, 2026	$0.2876	$0.228	$0.0597	1,325,396.0	-14.97%

Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Modus Holdings Inc Stock (AMOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.25	$0.1914	$0.0587	54,564,712.0	-13.83%
Apr, 2026	$0.40	$0.2163	$0.1837	13,267,790.0	-36.88%
Mar, 2026	$0.5729	$0.3303	$0.2426	8,672,106.0	-26.67%
Feb, 2026	$1.15	$0.4551	$0.6949	11,725,542.0	-52.02%
Jan, 2026	$1.21	$0.40	$0.81	113,559,123.0	+127.12%

Alpha Modus Holdings Inc Stock (AMOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.87	$0.4468	$0.4232	13,237,755.0	-37.76%
Nov, 2025	$1.30	$0.7205	$0.5795	2,524,069.0	-25.69%
Oct, 2025	$1.22	$1.01	$0.2099	1,544,864.0	-12.61%
Sep, 2025	$1.39	$0.8605	$0.526	5,553,992.0	+12.26%
Aug, 2025	$1.21	$1.02	$0.19	3,829,720.0	-7.83%
Jul, 2025	$2.02	$1.06	$0.96	21,600,777.0	+0.88%
Jun, 2025	$1.39	$1.01	$0.38	3,899,073.0	-2.56%
May, 2025	$1.62	$1.16	$0.458	17,525,752.0	-3.31%
Apr, 2025	$1.45	$1.02	$0.4294	1,129,310.0	-6.20%
Mar, 2025	$2.17	$1.20	$0.97	3,694,909.0	-36.76%
Feb, 2025	$6.02	$1.77	$4.25	141,242,939.0	-29.17%
Jan, 2025	$5.54	$1.32	$4.22	130,632,992.0	-4.00%