Get the Stockscreener App
1.96
14.97%
-0.345
Pre-market:
1.90
-0.06
-3.06%
Alpha Modus Holdings Inc Stock (AMOD) Price History
The historical daily chart and data for Alpha Modus Holdings Inc stock (AMOD), show that the latest closing stock price as of January 21, 2025, is $1.96.
- Alpha Modus Holdings Inc all-time high stock price is $4.78, occurred on December 20, 2024.
- The lowest Alpha Modus Holdings Inc stock price recorded was $1.585 on January 15, 2025. Since then, Alpha Modus Holdings Inc's stock price has risen over 23.66% to $1.96 now.
- The 52-week high stock price for AMOD is $4.78, representing a 143.88% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for AMOD is $1.585, indicating a -19.13% decrease from the current share price, occurred on January 15, 2025.
The table below shows more information about AMOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $2.50 | $1.77 | $0.73 | 231,892.0 | -14.97% |
| Jan 17, 2025 | $2.50 | $1.76 | $0.7399 | 390,715.0 | +30.23% |
| Jan 16, 2025 | $1.86 | $1.71 | $0.15 | 18,110.0 | -3.80% |
| Jan 15, 2025 | $2.12 | $1.58 | $0.5349 | 83,022.0 | -8.00% |
| Jan 14, 2025 | $2.15 | $1.80 | $0.35 | 142,244.0 | +9.30% |
| Jan 13, 2025 | $1.90 | $1.70 | $0.1999 | 52,115.0 | -4.69% |
| Jan 10, 2025 | $2.15 | $1.92 | $0.23 | 74,258.0 | -14.67% |
| Jan 08, 2025 | $2.64 | $1.71 | $0.9299 | 163,091.0 | -18.77% |
| Jan 07, 2025 | $3.00 | $2.65 | $0.35 | 407,156.0 | +2.60% |
| Jan 06, 2025 | $3.21 | $2.50 | $0.71 | 265,102.0 | +7.57% |
| Jan 03, 2025 | $3.23 | $2.47 | $0.765 | 138,889.0 | -15.49% |
| Jan 02, 2025 | $3.35 | $2.85 | $0.4999 | 22,699.0 | -1.00% |
| Dec 31, 2024 | $3.71 | $2.97 | $0.7389 | 101,125.0 | -8.54% |
| Dec 30, 2024 | $3.44 | $2.86 | $0.5751 | 36,382.0 | +2.66% |
| Dec 27, 2024 | $3.49 | $3.00 | $0.49 | 17,277.0 | -1.08% |
| Dec 26, 2024 | $3.90 | $2.99 | $0.91 | 87,646.0 | -3.00% |
| Dec 24, 2024 | $3.74 | $3.14 | $0.599 | 21,055.0 | -2.35% |
Alpha Modus Holdings Inc Stock (AMOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Modus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Modus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Modus Holdings Inc Stock (AMOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.35 | $1.58 | $1.77 | 2,221,185.0 | -34.67% |
Alpha Modus Holdings Inc Stock (AMOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $2.20 | $2.58 | 508,181.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):