Get the Stockscreener App
250.21
5.70%
12.25
Overview
News
Price History
Option Chain
Financials
Why AMG Down?
Discussions
Forecast
Stock Split
Dividend History
Affiliated Managers Group Inc Stock (AMG) Option Chain
For the November 21, 2025 expiration date, the AMG stock option chain has a total of 16 contracts, with 9 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 15 contracts.
- March 20, 2026 : 1 contracts.
- May 15, 2026 : 6 contracts.
- June 18, 2026 : 2 contracts.
Affiliated Managers Group Inc (AMG) Most Active Options & Calendar
AMG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
7.50 | 2.80 | +59.57% | 6 |
|
220.00
|
29.17 | 0.62 | +2.17% | 2 |
|
195.00
|
52.50 | 0.00 | - | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
AMG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.25 | 0.00 | - | 2 |
|
230.00
|
1.66 | -2.94 | -63.91% | 2 |
|
240.00
|
3.25 | -5.05 | -60.84% | 2 |
|
220.00
|
0.65 | -1.85 | -74.00% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Affiliated Managers Group Inc Stock (AMG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $250.00 |
0.29%
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):