211.51
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the October 17, 2025 expiration date, the AMD stock option chain has a total of 187,199 contracts, with 92,047 call options and 95,152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 63,503 contracts.
- December 19, 2025 : 60,024 contracts.
- January 16, 2026 : 59,462 contracts.
- March 20, 2026 : 9,950 contracts.
- June 18, 2026 : 13,493 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.35 | 0.77 | +16.81% | 22,276 |
![]() |
2.88 | 0.08 | +2.86% | 12,193 |
![]() |
1.56 | -0.20 | -11.36% | 9,337 |
![]() |
0.89 | -0.25 | -21.93% | 8,830 |
![]() |
7.10 | 1.29 | +22.20% | 8,289 |
![]() |
9.45 | 2.00 | +26.85% | 7,939 |
![]() |
0.09 | -0.07 | -43.75% | 3,601 |
AMD Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
3.85 | -3.93 | -50.51% | 15,164 |
![]() 210.00
|
7.73 | -5.62 | -42.10% | 12,406 |
![]() 130.00
|
0.04 | -0.02 | -33.33% | 11,060 |
![]() 215.00
|
10.42 | -6.53 | -38.53% | 6,804 |
![]() 180.00
|
0.77 | -0.99 | -56.25% | 6,628 |
![]() 190.00
|
1.71 | -2.24 | -56.71% | 4,973 |
![]() 195.00
|
2.57 | -3.08 | -54.51% | 4,270 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
Put Volume Total | 95,152 |
Call Volume Total | 92,047 |
Put/Call Ratio (PCR) | 1.03 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):