Get the Stockscreener App
213.43
6.15%
12.37
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the December 26, 2025 expiration date, the AMD stock option chain has a total of 150,355 contracts, with 79,336 call options and 71,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 39,410 contracts.
- January 09, 2026 : 15,181 contracts.
- January 16, 2026 : 57,100 contracts.
- January 23, 2026 : 4,856 contracts.
- January 30, 2026 : 5,130 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.05 | 1.63 | +388.10% | 11,297 |
|
215.00
|
3.79 | 2.91 | +330.68% | 11,228 |
|
212.50
|
5.00 | 3.76 | +303.23% | 8,463 |
|
225.00
|
1.01 | 0.81 | +405.00% | 6,717 |
|
210.00
|
6.40 | 4.64 | +263.64% | 6,361 |
|
222.50
|
1.44 | 1.16 | +414.29% | 5,761 |
|
217.50
|
2.82 | 2.20 | +354.84% | 5,256 |
AMD Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.84 | -7.69 | -73.03% | 13,184 |
|
205.00
|
1.40 | -5.55 | -79.86% | 11,545 |
|
200.00
|
0.67 | -3.65 | -84.49% | 6,779 |
|
212.50
|
3.91 | -8.62 | -68.79% | 5,659 |
|
207.50
|
2.02 | -6.64 | -76.67% | 5,638 |
|
202.50
|
0.99 | -4.56 | -82.16% | 5,131 |
|
190.00
|
0.18 | -1.13 | -86.26% | 4,388 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
| Put Volume Total | 71,019 |
| Call Volume Total | 79,336 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $220.00 |
6.99%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):