483.01
price up icon0.02%   0.08
pre-market  Pre-market:  485.90   2.89   +0.60%
loading

Advanced Micro Devices Inc Stock (AMD) Option Chain

For the August 21, 2026 expiration date, the AMD stock option chain has a total of 46,640 contracts, with 22,482 call options and 24,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 10,628 contracts.
  • October 16, 2026 : 2,243 contracts.
  • November 20, 2026 : 1,621 contracts.
  • December 18, 2026 : 3,326 contracts.
  • January 15, 2027 : 5,612 contracts.

Advanced Micro Devices Inc (AMD) Most Active Options & Calendar

AMD Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 500.00 9.00 -1.18 -11.59% 3,410
favorite 550.00 1.35 -0.45 -25.00% 2,753
favorite 520.00 4.30 -0.88 -16.99% 1,637
favorite 510.00 6.50 -0.90 -12.16% 1,232
favorite 535.00 2.47 -0.58 -19.02% 1,174
favorite 525.00 3.59 -0.84 -18.96% 1,163
favorite 600.00 0.23 -0.11 -32.35% 1,131

AMD Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
430.00
1.53 -0.44 -22.34% 2,288
favorite
450.00
3.92 -0.84 -17.65% 2,000
favorite
490.00
18.95 -1.25 -6.19% 1,757
favorite
400.00
0.51 -0.14 -21.54% 1,393
favorite
480.00
13.60 -1.22 -8.23% 1,295
favorite
460.00
6.02 -1.53 -20.26% 1,289
favorite
390.00
0.38 -0.10 -20.83% 1,200

Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis

Put Volume Total 24,158
Call Volume Total 22,482
Put/Call Ratio (PCR) 1.07
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $500.00
$104.56
price up icon 3.58%
MU MU
$949.83
price up icon 4.23%
$165.67
price up icon 7.29%
ARM ARM
$278.65
price up icon 2.49%
TXN TXN
$273.43
price down icon 1.14%
Cap:     |  Volume (24h):