238.59
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the November 21, 2025 expiration date, the AMD stock option chain has a total of 12,907 contracts, with 7,434 call options and 5,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19,263 contracts.
- January 16, 2026 : 14,015 contracts.
- March 20, 2026 : 5,895 contracts.
- June 18, 2026 : 4,232 contracts.
- December 18, 2026 : 2,503 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
17.92 | -1.33 | -6.91% | 1,391 |
![]() |
3.27 | -0.58 | -15.06% | 1,317 |
![]() |
13.74 | -1.18 | -7.91% | 807 |
![]() |
44.05 | -2.05 | -4.45% | 635 |
![]() |
10.40 | -1.18 | -10.19% | 630 |
![]() |
0.06 | -0.06 | -50.00% | 515 |
![]() |
23.19 | -1.81 | -7.24% | 342 |
AMD Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
1.80 | -0.20 | -10.00% | 738 |
![]() 240.00
|
17.82 | 0.02 | +0.11% | 585 |
![]() 200.00
|
4.13 | -0.27 | -6.14% | 513 |
![]() 185.00
|
2.21 | -0.22 | -9.05% | 496 |
![]() 230.00
|
13.15 | 0.15 | +1.15% | 482 |
![]() 190.00
|
2.76 | -0.20 | -6.76% | 473 |
![]() 210.00
|
6.25 | -0.22 | -3.40% | 413 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
Put Volume Total | 5,473 |
Call Volume Total | 7,434 |
Put/Call Ratio (PCR) | 0.74 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):