Get the Stockscreener App
143.99
1.42%
2.01
After Hours:
143.41
-0.58
-0.40%
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the December 06, 2024 expiration date, the AMD stock option chain has a total of 181,774 contracts, with 118,902 call options and 62,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 57,791 contracts.
- December 20, 2024 : 63,448 contracts.
- December 27, 2024 : 16,682 contracts.
- January 03, 2025 : 6,226 contracts.
- January 10, 2025 : 2,969 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.18 | 0.26 | +28.26% | 20,359 |
|
146.00
|
0.84 | 0.17 | +25.37% | 19,924 |
|
143.00
|
2.18 | 0.59 | +37.11% | 16,054 |
|
144.00
|
1.63 | 0.43 | +35.83% | 15,082 |
|
142.00
|
2.79 | 0.76 | +37.44% | 13,263 |
|
150.00
|
0.18 | -0.02 | -10.00% | 7,642 |
|
147.00
|
0.58 | 0.09 | +18.37% | 6,353 |
AMD Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
0.73 | -1.26 | -63.32% | 11,539 |
|
140.00
|
0.31 | -0.80 | -72.07% | 10,073 |
|
143.00
|
1.12 | -1.36 | -54.84% | 8,879 |
|
141.00
|
0.47 | -1.03 | -68.67% | 8,692 |
|
138.00
|
0.15 | -0.44 | -74.58% | 7,870 |
|
139.00
|
0.22 | -0.57 | -72.15% | 3,334 |
|
144.00
|
1.58 | -1.52 | -49.03% | 2,334 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
| Put Volume Total | 62,872 |
| Call Volume Total | 118,902 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $145.00 |
0.47%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):