Get the Stockscreener App
119.21
0.28%
0.33
After Hours:
120.10
0.89
+0.75%
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the December 27, 2024 expiration date, the AMD stock option chain has a total of 162,843 contracts, with 102,029 call options and 60,814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 36,379 contracts.
- January 10, 2025 : 13,520 contracts.
- January 17, 2025 : 105,642 contracts.
- January 24, 2025 : 9,349 contracts.
- January 31, 2025 : 8,828 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.05 | -0.64 | -23.79% | 15,887 |
|
125.00
|
0.55 | -0.54 | -49.54% | 13,193 |
|
121.00
|
1.62 | -0.66 | -28.95% | 10,503 |
|
122.00
|
1.24 | -0.67 | -35.08% | 6,781 |
|
130.00
|
0.18 | -0.28 | -60.87% | 6,330 |
|
124.00
|
0.76 | -0.57 | -42.86% | 5,949 |
|
119.00
|
2.55 | -0.60 | -19.05% | 4,497 |
AMD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.88 | -0.69 | -43.95% | 10,427 |
|
120.00
|
2.70 | -0.90 | -25.00% | 8,448 |
|
118.00
|
1.77 | -0.83 | -31.92% | 4,752 |
|
119.00
|
2.15 | -0.90 | -29.51% | 4,701 |
|
110.00
|
0.32 | -0.31 | -49.21% | 3,998 |
|
116.00
|
1.10 | -0.76 | -40.86% | 3,624 |
|
121.00
|
3.21 | -0.98 | -23.39% | 2,788 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
| Put Volume Total | 60,814 |
| Call Volume Total | 102,029 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):