Get the Stockscreener App
246.81
0.46%
-1.15
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the November 21, 2025 expiration date, the AMD stock option chain has a total of 229,163 contracts, with 146,444 call options and 82,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 39,650 contracts.
- December 05, 2025 : 17,624 contracts.
- December 12, 2025 : 6,747 contracts.
- December 19, 2025 : 30,907 contracts.
- December 26, 2025 : 5,563 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
3.10 | -1.35 | -30.34% | 26,111 |
|
250.00
|
6.60 | -1.55 | -19.02% | 21,097 |
|
255.00
|
4.63 | -1.47 | -24.10% | 10,042 |
|
265.00
|
2.06 | -1.09 | -34.60% | 9,145 |
|
285.00
|
0.39 | -0.40 | -50.63% | 7,110 |
|
270.00
|
1.39 | -0.87 | -38.50% | 6,146 |
|
252.50
|
5.52 | -1.52 | -21.59% | 5,947 |
AMD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
5.05 | -0.40 | -7.34% | 8,955 |
|
245.00
|
6.97 | -0.53 | -7.07% | 7,780 |
|
230.00
|
2.38 | -0.47 | -16.49% | 7,595 |
|
220.00
|
1.10 | -0.28 | -20.29% | 5,886 |
|
250.00
|
9.45 | -0.56 | -5.59% | 5,845 |
|
247.50
|
8.30 | -0.32 | -3.71% | 4,138 |
|
235.00
|
3.50 | -0.55 | -13.58% | 3,870 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
| Put Volume Total | 82,719 |
| Call Volume Total | 146,444 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
4.17%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):