98.62
Overview
News
Price History
Option Chain
Financials
Why AMD Down?
Discussions
Forecast
Stock Split
Dividend History
Advanced Micro Devices Inc Stock (AMD) Option Chain
For the May 16, 2025 expiration date, the AMD stock option chain has a total of 130,944 contracts, with 82,264 call options and 48,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 54,450 contracts.
- July 18, 2025 : 20,423 contracts.
- August 15, 2025 : 24,980 contracts.
- September 19, 2025 : 38,190 contracts.
- October 17, 2025 : 4,870 contracts.
Advanced Micro Devices Inc (AMD) Most Active Options & Calendar
AMD Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.34 | -0.21 | -38.18% | 17,295 |
![]() |
2.30 | -1.03 | -30.93% | 9,282 |
![]() |
1.19 | -0.66 | -35.68% | 7,181 |
![]() |
0.61 | -0.39 | -39.00% | 7,030 |
![]() |
4.15 | -1.35 | -24.55% | 7,025 |
![]() |
0.12 | -0.08 | -40.00% | 6,110 |
![]() |
4.66 | -1.41 | -23.23% | 2,488 |
AMD Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
0.71 | 0.00 | - | 6,851 |
![]() 90.00
|
1.57 | 0.13 | +9.03% | 5,676 |
![]() 95.00
|
3.15 | 0.41 | +14.96% | 5,023 |
![]() 100.00
|
5.40 | 0.70 | +14.89% | 3,869 |
![]() 97.00
|
3.95 | 0.47 | +13.51% | 3,327 |
![]() 65.00
|
0.05 | -0.03 | -37.50% | 2,652 |
![]() 94.00
|
2.74 | 0.36 | +15.13% | 2,309 |
Advanced Micro Devices Inc Stock (AMD) Option Chain Analysis
Put Volume Total | 48,680 |
Call Volume Total | 82,264 |
Put/Call Ratio (PCR) | 0.59 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):