Amc Robotics Corp (AMCI)

Overview News Price History Financials Discussions Forecast

Amc Robotics Corp Stock (AMCI) Price History

The historical daily chart and data for Amc Robotics Corp stock (AMCI), show that the latest closing stock price as of October 16, 2026, is $2.47.

Amc Robotics Corp all-time high stock price is $15.09, occurred on December 16, 2025.
The lowest Amc Robotics Corp stock price recorded was $2.3561 on October 16, 2026. Since then, Amc Robotics Corp's stock price has risen over 4.83% to $2.47 now.
The 52-week high stock price for AMCI is $15.09, representing a 510.93% increase from the current share price, occurred on December 16, 2025.
The 52-week low stock price for AMCI is $2.3561, indicating a -4.61% decrease from the current share price, occurred on October 16, 2026.
The closing price of Amc Robotics Corp (AMCI) stock in the beginning of 2025 was $6.84. The stock closed the year at $7.91, a gain of over 15.64% for the year.

The table below shows more information about AMCI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$2.59	$2.36	$0.2359	44,980.0	-2.37%
Oct 15, 2026	$2.59	$2.43	$0.1561	17,722.0	+0.40%
Oct 14, 2026	$2.73	$2.46	$0.2737	46,337.0	-2.70%
Oct 13, 2026	$2.59	$2.40	$0.1899	47,889.0	+1.17%
Oct 12, 2026	$2.85	$2.55	$0.30	21,220.0	-7.91%
Oct 09, 2026	$2.82	$2.76	$0.059	8,902.0	-0.71%
Oct 08, 2026	$2.95	$2.76	$0.19	37,082.0	-3.78%
Oct 07, 2026	$2.96	$2.84	$0.1199	28,148.0	-0.68%
Oct 06, 2026	$3.06	$2.89	$0.1654	27,213.0	-1.35%
Oct 05, 2026	$3.10	$2.93	$0.1699	33,431.0	-1.33%
Oct 02, 2026	$3.23	$3.00	$0.23	34,685.0	-5.64%
Oct 01, 2026	$3.44	$3.12	$0.3204	30,753.0	-3.92%
Sep 30, 2026	$3.50	$3.28	$0.22	54,227.0	+1.84%
Sep 29, 2026	$3.36	$3.20	$0.16	35,154.0	+0.62%
Sep 28, 2026	$3.41	$3.07	$0.3399	88,664.0	+1.89%
Sep 25, 2026	$3.29	$3.10	$0.19	24,555.0	+1.60%
Sep 24, 2026	$3.27	$3.11	$0.1517	23,752.0	-3.10%
Sep 23, 2026	$3.35	$3.10	$0.252	182,592.0	+1.57%
Sep 22, 2026	$3.52	$3.07	$0.45	287,849.0	-4.22%
Sep 21, 2026	$3.74	$3.32	$0.42	319,494.0	-0.90%
Sep 18, 2026	$3.86	$3.19	$0.668	700,703.0	+0.00%

Amc Robotics Corp Stock (AMCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amc Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amc Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amc Robotics Corp Stock (AMCI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.44	$2.36	$1.08	378,362.0	-25.60%
Sep, 2026	$4.12	$2.94	$1.18	2,648,398.0	-17.00%
Aug, 2026	$6.69	$3.72	$2.97	3,371,745.0	-6.32%
Jul, 2026	$6.69	$4.16	$2.53	5,202,489.0	-14.26%
Jun, 2026	$5.71	$4.01	$1.70	1,185,107.0	+3.75%
May, 2026	$6.87	$4.10	$2.77	1,065,502.0	-27.49%
Apr, 2026	$7.78	$5.47	$2.31	945,053.0	+21.36%
Mar, 2026	$9.45	$5.12	$4.33	2,247,100.0	-26.18%
Feb, 2026	$7.75	$5.02	$2.73	2,109,719.0	+45.19%
Jan, 2026	$8.50	$5.01	$3.49	4,819,589.0	-35.65%