Get the Stockscreener App
7.4406
0.42%
0.031
After Hours:
7.46
0.0194
+0.26%
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History
The historical daily chart and data for Rh Hedged Multi Asset Income Etf stock (AMAX), show that the latest closing stock price as of March 14, 2025, is $7.4406.
- Rh Hedged Multi Asset Income Etf all-time high stock price is $8.22, occurred on December 13, 2024.
- The lowest Rh Hedged Multi Asset Income Etf stock price recorded was $6.90 on November 07, 2023. Since then, Rh Hedged Multi Asset Income Etf's stock price has risen over 7.83% to $7.4406 now.
- The 52-week high stock price for AMAX is $8.22, representing a 10.47% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for AMAX is $7.31, indicating a -1.76% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about AMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $7.50 | $7.40 | $0.10 | 17,621.0 | +0.42% |
| Mar 13, 2025 | $7.49 | $7.41 | $0.0804 | 2,081.0 | -0.14% |
| Mar 12, 2025 | $7.46 | $7.35 | $0.11 | 4,639.0 | -0.13% |
| Mar 11, 2025 | $7.48 | $7.33 | $0.15 | 58,018.0 | +0.74% |
| Mar 10, 2025 | $7.49 | $7.31 | $0.18 | 11,515.0 | -2.27% |
| Mar 07, 2025 | $7.58 | $7.52 | $0.0618 | 8,174.0 | +0.24% |
| Mar 06, 2025 | $7.59 | $7.46 | $0.13 | 5,944.0 | -1.36% |
| Mar 05, 2025 | $7.71 | $7.49 | $0.2186 | 23,016.0 | -0.03% |
| Mar 04, 2025 | $7.63 | $7.63 | $0.00 | 43.00 | -0.39% |
| Mar 03, 2025 | $7.79 | $7.65 | $0.1393 | 22,387.0 | -0.13% |
| Feb 28, 2025 | $7.70 | $7.60 | $0.10 | 9,646.0 | -0.00% |
| Feb 27, 2025 | $7.81 | $7.61 | $0.20 | 2,588.0 | -1.55% |
| Feb 26, 2025 | $7.90 | $7.66 | $0.24 | 5,519.0 | +0.05% |
| Feb 25, 2025 | $7.87 | $7.68 | $0.1891 | 20,541.0 | -0.68% |
| Feb 24, 2025 | $7.93 | $7.77 | $0.16 | 7,041.0 | -0.13% |
| Feb 21, 2025 | $7.98 | $7.77 | $0.21 | 3,196.0 | -1.20% |
| Feb 20, 2025 | $8.01 | $7.86 | $0.15 | 6,202.0 | -0.06% |
| Feb 19, 2025 | $8.00 | $7.90 | $0.10 | 5,818.0 | +0.06% |
| Feb 18, 2025 | $7.99 | $7.90 | $0.0897 | 5,072.0 | +0.44% |
| Feb 14, 2025 | $7.95 | $7.92 | $0.0353 | 1,657.0 | +0.33% |
| Feb 13, 2025 | $7.90 | $7.82 | $0.08 | 4,497.0 | +0.56% |
| Feb 12, 2025 | $7.85 | $7.78 | $0.0686 | 4,911.0 | -0.50% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Hedged Multi Asset Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Hedged Multi Asset Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.79 | $7.31 | $0.4793 | 171,059.0 | -3.05% |
| Feb, 2025 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| Jan, 2025 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| Nov, 2024 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| Oct, 2024 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| Sep, 2024 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| Aug, 2024 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| Jul, 2024 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| Jun, 2024 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| May, 2024 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| Apr, 2024 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| Mar, 2024 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| Feb, 2024 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| Jan, 2024 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.73 | $7.34 | $0.39 | 1,917,045.0 | +2.97% |
| Nov, 2023 | $7.43 | $6.90 | $0.53 | 251,252.0 | +4.81% |
| Oct, 2023 | $7.26 | $7.03 | $0.23 | 736,647.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):