Get the Stockscreener App
7.9799
0.69%
0.0549
After Hours:
7.98
0.0001
+0.00%
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History
The historical daily chart and data for Rh Hedged Multi Asset Income Etf stock (AMAX), show that the latest closing stock price as of May 26, 2026, is $7.9799.
- Rh Hedged Multi Asset Income Etf all-time high stock price is $8.439, occurred on January 28, 2026.
- The lowest Rh Hedged Multi Asset Income Etf stock price recorded was $6.90 on November 07, 2023. Since then, Rh Hedged Multi Asset Income Etf's stock price has risen over 15.65% to $7.9799 now.
- The 52-week high stock price for AMAX is $8.439, representing a 5.75% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AMAX is $7.55, indicating a -5.39% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.99 | $7.92 | $0.07 | 14,618.0 | +0.69% |
| May 22, 2026 | $8.00 | $7.91 | $0.09 | 23,226.0 | -0.06% |
| May 21, 2026 | $7.96 | $7.87 | $0.095 | 19,258.0 | +0.00% |
| May 20, 2026 | $8.01 | $7.87 | $0.14 | 23,407.0 | -0.21% |
| May 19, 2026 | $7.98 | $7.89 | $0.09 | 10,961.0 | -0.29% |
| May 18, 2026 | $7.99 | $7.94 | $0.05 | 14,862.0 | -0.38% |
| May 15, 2026 | $8.05 | $7.97 | $0.0799 | 245,357.0 | -1.11% |
| May 14, 2026 | $8.17 | $8.03 | $0.14 | 22,508.0 | -0.25% |
| May 13, 2026 | $8.11 | $8.05 | $0.0599 | 32,865.0 | +0.37% |
| May 12, 2026 | $8.10 | $8.04 | $0.06 | 65,372.0 | -0.43% |
| May 11, 2026 | $8.15 | $8.07 | $0.08 | 43,866.0 | +0.19% |
| May 08, 2026 | $8.10 | $8.03 | $0.07 | 30,384.0 | +0.75% |
| May 07, 2026 | $8.07 | $8.02 | $0.05 | 46,176.0 | -0.12% |
| May 06, 2026 | $8.06 | $7.99 | $0.0748 | 22,126.0 | +0.75% |
| May 05, 2026 | $8.01 | $7.92 | $0.09 | 73,970.0 | +0.82% |
| May 04, 2026 | $7.96 | $7.88 | $0.0799 | 72,924.0 | -0.26% |
| May 01, 2026 | $7.97 | $7.92 | $0.0499 | 23,188.0 | +0.90% |
| Apr 30, 2026 | $7.92 | $7.85 | $0.0701 | 105,289.0 | +0.96% |
| Apr 29, 2026 | $7.89 | $7.79 | $0.105 | 219,029.0 | -1.27% |
| Apr 28, 2026 | $8.01 | $7.90 | $0.11 | 36,887.0 | -1.68% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Hedged Multi Asset Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Hedged Multi Asset Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.17 | $7.87 | $0.30 | 799,686.0 | +1.33% |
| Apr, 2026 | $8.12 | $7.58 | $0.54 | 1,847,843.0 | +2.54% |
| Mar, 2026 | $8.20 | $7.55 | $0.65 | 1,139,936.0 | -5.88% |
| Feb, 2026 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| Jan, 2026 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| Nov, 2025 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| Oct, 2025 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| Sep, 2025 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| Aug, 2025 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| Jul, 2025 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| Jun, 2025 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| May, 2025 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| Apr, 2025 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| Mar, 2025 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| Feb, 2025 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| Jan, 2025 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| Nov, 2024 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| Oct, 2024 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| Sep, 2024 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| Aug, 2024 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| Jul, 2024 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| Jun, 2024 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| May, 2024 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| Apr, 2024 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| Mar, 2024 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| Feb, 2024 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| Jan, 2024 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
0.58%
Cap:
|
Volume (24h):