Get the Stockscreener App
7.5903
0.40%
0.0303
After Hours:
7.44
-0.1503
-1.98%
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History
The historical daily chart and data for Rh Hedged Multi Asset Income Etf stock (AMAX), show that the latest closing stock price as of August 17, 2026, is $7.5903.
- Rh Hedged Multi Asset Income Etf all-time high stock price is $8.50, occurred on June 17, 2026.
- The lowest Rh Hedged Multi Asset Income Etf stock price recorded was $6.90 on November 07, 2023. Since then, Rh Hedged Multi Asset Income Etf's stock price has risen over 10.00% to $7.5903 now.
- The 52-week high stock price for AMAX is $8.50, representing a 11.99% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for AMAX is $7.35, indicating a -3.17% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about AMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $7.59 | $7.55 | $0.045 | 17,078.0 | +0.40% |
| Aug 14, 2026 | $7.61 | $7.56 | $0.05 | 4,914.0 | -0.26% |
| Aug 13, 2026 | $7.60 | $7.58 | $0.02 | 3,509.0 | -0.26% |
| Aug 12, 2026 | $7.69 | $7.58 | $0.11 | 13,355.0 | +0.03% |
| Aug 11, 2026 | $7.61 | $7.58 | $0.0263 | 8,795.0 | -0.16% |
| Aug 10, 2026 | $7.63 | $7.49 | $0.137 | 17,263.0 | +0.40% |
| Aug 07, 2026 | $7.61 | $7.50 | $0.11 | 13,839.0 | +1.88% |
| Aug 06, 2026 | $7.53 | $7.44 | $0.09 | 8,569.0 | -1.00% |
| Aug 05, 2026 | $7.58 | $7.47 | $0.1099 | 37,737.0 | +0.20% |
| Aug 04, 2026 | $7.50 | $7.39 | $0.11 | 21,170.0 | +0.67% |
| Aug 03, 2026 | $7.47 | $7.37 | $0.1026 | 54,817.0 | +0.54% |
| Jul 31, 2026 | $7.43 | $7.35 | $0.08 | 33,888.0 | +0.14% |
| Jul 30, 2026 | $7.45 | $7.36 | $0.09 | 91,912.0 | -0.80% |
| Jul 29, 2026 | $7.49 | $7.39 | $0.0985 | 51,059.0 | -0.40% |
| Jul 28, 2026 | $7.51 | $7.40 | $0.11 | 40,458.0 | +0.27% |
| Jul 27, 2026 | $7.49 | $7.46 | $0.0297 | 11,344.0 | -0.27% |
| Jul 24, 2026 | $7.49 | $7.40 | $0.09 | 25,382.0 | +0.81% |
| Jul 23, 2026 | $7.48 | $7.42 | $0.06 | 29,043.0 | -1.33% |
| Jul 22, 2026 | $7.56 | $7.45 | $0.1062 | 65,685.0 | +0.27% |
| Jul 21, 2026 | $7.54 | $7.44 | $0.095 | 17,495.0 | +0.78% |
| Jul 20, 2026 | $7.52 | $7.43 | $0.09 | 60,853.0 | -0.51% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rh Hedged Multi Asset Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Hedged Multi Asset Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.69 | $7.37 | $0.32 | 218,124.0 | +2.43% |
| Jul, 2026 | $7.56 | $7.35 | $0.2063 | 844,242.0 | +0.14% |
| Jun, 2026 | $8.50 | $7.40 | $1.10 | 522,850.0 | -6.51% |
| May, 2026 | $8.17 | $7.80 | $0.37 | 1,383,467.0 | +0.51% |
| Apr, 2026 | $8.12 | $7.58 | $0.54 | 1,847,843.0 | +2.54% |
| Mar, 2026 | $8.20 | $7.55 | $0.65 | 1,139,936.0 | -5.88% |
| Feb, 2026 | $8.25 | $7.93 | $0.32 | 754,610.0 | +1.18% |
| Jan, 2026 | $8.44 | $7.82 | $0.619 | 1,332,708.0 | +2.09% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.12 | $7.91 | $0.21 | 905,284.0 | -0.63% |
| Nov, 2025 | $8.20 | $7.81 | $0.39 | 1,033,548.0 | -1.90% |
| Oct, 2025 | $8.43 | $8.02 | $0.41 | 601,686.0 | -0.61% |
| Sep, 2025 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| Aug, 2025 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| Jul, 2025 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| Jun, 2025 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| May, 2025 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| Apr, 2025 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| Mar, 2025 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| Feb, 2025 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| Jan, 2025 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| Nov, 2024 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| Oct, 2024 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| Sep, 2024 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| Aug, 2024 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| Jul, 2024 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| Jun, 2024 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| May, 2024 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| Apr, 2024 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| Mar, 2024 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| Feb, 2024 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| Jan, 2024 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
0.53%
Cap:
|
Volume (24h):