7.9851
price down icon0.34%   -0.0269
after-market After Hours: 7.99 0.0049 +0.06%
loading

Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History

The historical daily chart and data for Rh Hedged Multi Asset Income Etf stock (AMAX), show that the latest closing stock price as of July 23, 2025, is $7.9851.
  • Rh Hedged Multi Asset Income Etf all-time high stock price is $8.22, occurred on December 13, 2024.
  • The lowest Rh Hedged Multi Asset Income Etf stock price recorded was $6.90 on November 07, 2023. Since then, Rh Hedged Multi Asset Income Etf's stock price has risen over 15.73% to $7.9851 now.
  • The 52-week high stock price for AMAX is $8.22, representing a 2.94% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for AMAX is $7.06, indicating a -11.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AMAX historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $7.99 $7.99 $0.00 105.0 -0.34%
Jul 22, 2025 $8.01 $7.97 $0.042 8,538.0 +0.34%
Jul 21, 2025 $8.03 $7.84 $0.1877 10,429.0 +0.50%
Jul 18, 2025 $7.97 $7.95 $0.025 10,381.0 -0.47%
Jul 17, 2025 $7.99 $7.95 $0.04 6,084.0 -0.22%
Jul 16, 2025 $8.02 $7.93 $0.0891 18,502.0 +0.84%
Jul 15, 2025 $7.98 $7.93 $0.0535 9,390.0 -0.52%
Jul 14, 2025 $8.00 $7.95 $0.0494 4,581.0 -0.08%
Jul 11, 2025 $8.00 $7.96 $0.04 3,752.0 +0.33%
Jul 10, 2025 $7.97 $7.92 $0.0488 7,110.0 +0.44%
Jul 09, 2025 $7.95 $7.86 $0.09 4,176.0 +0.20%
Jul 08, 2025 $7.92 $7.88 $0.04 9,049.0 -0.14%
Jul 07, 2025 $7.93 $7.89 $0.0368 3,726.0 -0.31%
Jul 03, 2025 $7.96 $7.91 $0.0495 7,554.0 +0.82%
Jul 02, 2025 $7.88 $7.84 $0.0369 8,174.0 +0.78%
Jul 01, 2025 $7.87 $7.81 $0.06 14,160.0 -0.64%
Jun 30, 2025 $7.89 $7.83 $0.06 11,793.0 +0.57%
Jun 27, 2025 $7.85 $7.80 $0.0547 17,108.0 -1.32%
Jun 26, 2025 $7.93 $7.89 $0.0395 3,034.0 +0.42%
Jun 25, 2025 $7.91 $7.86 $0.05 21,127.0 +0.21%
Jun 24, 2025 $7.89 $7.84 $0.05 2,772.0 +0.36%

Rh Hedged Multi Asset Income Etf Stock (AMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rh Hedged Multi Asset Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rh Hedged Multi Asset Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.03 $7.81 $0.22 125,816.0 +1.53%
Jun, 2025 $7.94 $7.73 $0.21 217,489.0 +1.57%
May, 2025 $7.95 $7.54 $0.41 138,424.0 +2.68%
Apr, 2025 $7.59 $7.06 $0.53 161,210.0 +1.85%
Mar, 2025 $7.79 $7.31 $0.4793 210,317.0 -3.52%
Feb, 2025 $8.01 $7.60 $0.41 170,232.0 -3.46%
Jan, 2025 $8.03 $7.68 $0.3486 324,631.0 +2.25%

Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.22 $7.77 $0.45 199,240.0 -1.32%
Nov, 2024 $8.09 $7.84 $0.2499 210,515.0 -0.84%
Oct, 2024 $8.13 $7.96 $0.175 223,949.0 -1.24%
Sep, 2024 $8.16 $7.97 $0.19 225,047.0 +1.41%
Aug, 2024 $8.15 $7.56 $0.59 125,198.0 +0.03%
Jul, 2024 $8.12 $7.76 $0.3599 167,634.0 +1.47%
Jun, 2024 $8.15 $7.69 $0.46 200,936.0 -0.80%
May, 2024 $8.10 $7.78 $0.325 179,577.0 +1.72%
Apr, 2024 $8.16 $7.79 $0.37 461,303.0 -3.48%
Mar, 2024 $8.14 $7.89 $0.2456 333,422.0 +2.67%
Feb, 2024 $7.89 $7.70 $0.1935 950,679.0 +2.37%
Jan, 2024 $7.75 $7.51 $0.2362 2,220,215.0 +0.79%

Rh Hedged Multi Asset Income Etf Stock (AMAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.73 $7.34 $0.39 1,917,045.0 +2.97%
Nov, 2023 $7.43 $6.90 $0.53 251,252.0 +4.81%
Oct, 2023 $7.26 $7.03 $0.23 736,647.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):