236.15
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the December 19, 2025 expiration date, the AMAT stock option chain has a total of 1,266 contracts, with 855 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 918 contracts.
- March 20, 2026 : 601 contracts.
- June 18, 2026 : 112 contracts.
- December 18, 2026 : 156 contracts.
- January 15, 2027 : 185 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
10.73 | 3.53 | +49.03% | 433 |
185.00
|
54.60 | 6.96 | +14.61% | 100 |
230.00
|
19.43 | 4.58 | +30.84% | 63 |
170.00
|
66.74 | 6.65 | +11.07% | 54 |
195.00
|
43.53 | 0.12 | +0.28% | 50 |
240.00
|
14.57 | 4.20 | +40.50% | 28 |
220.00
|
25.80 | 6.16 | +31.36% | 22 |
AMAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
17.57 | -3.33 | -15.93% | 164 |
170.00
|
1.02 | -0.16 | -13.56% | 55 |
190.00
|
2.36 | -0.44 | -15.71% | 55 |
200.00
|
3.55 | -1.05 | -22.83% | 36 |
220.00
|
8.75 | -1.75 | -16.67% | 32 |
210.00
|
5.75 | -1.29 | -18.32% | 28 |
230.00
|
12.85 | -3.05 | -19.18% | 25 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
| Put Volume Total | 411 |
| Call Volume Total | 855 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):