2.50% 4.7645

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the July 18, 2025 expiration date, the AMAT stock option chain has a total of 3,466 contracts, with 1,900 call options and 1,566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 336 contracts.
October 17, 2025 : 29 contracts.
December 19, 2025 : 16 contracts.
January 16, 2026 : 30 contracts.
March 20, 2026 : 197 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
200.00	2.48	0.98	+65.33%	622
195.00	4.60	1.58	+52.32%	408
190.00	7.70	2.64	+52.17%	134
192.50	5.95	1.85	+45.12%	127
202.50	2.00	0.85	+73.91%	107
175.00	20.68	4.53	+28.05%	101
205.00	1.21	0.49	+68.06%	95

AMAT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
185.00	1.05	-1.46	-58.17%	493
180.00	0.55	-0.66	-54.55%	202
187.50	1.58	-1.42	-47.33%	159
192.50	3.20	-2.10	-39.62%	115
195.00	4.20	-2.65	-38.69%	110
182.50	0.77	-0.92	-54.44%	107
190.00	2.18	-2.37	-52.09%	105

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	1,566
Call Volume Total	1,900
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$200.00

LRCX

$98.51

0.27%

KLAC

$916.00

0.02%

TER

$91.38

0.30%

ENTG

$84.38

1.66%

NVMI

$284.07

0.17%