Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 1,547 contracts, with 564 call options and 983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 518 contracts.
December 19, 2025 : 267 contracts.
January 16, 2026 : 523 contracts.
March 20, 2026 : 109 contracts.
June 18, 2026 : 156 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	9.20	-1.85	-16.74%	128
185.00	7.30	-1.25	-14.62%	80
195.00	3.73	-0.83	-18.20%	76
220.00	0.57	-0.09	-13.64%	53
210.00	1.26	-0.34	-21.25%	50
200.00	2.74	-0.53	-16.21%	37
190.00	5.13	-1.12	-17.92%	36

AMAT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	2.88	0.60	+26.32%	296
165.00	4.00	0.75	+23.08%	283
180.00	9.49	1.54	+19.37%	119
150.00	1.50	0.39	+35.14%	61
145.00	0.96	0.19	+24.68%	60
170.00	5.43	0.96	+21.48%	42
185.00	12.04	1.49	+14.12%	40

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	983
Call Volume Total	564
Put/Call Ratio (PCR)	1.74

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$180.00

LRCX

$96.68

1.76%

KLAC

$883.41

3.52%

TER

$106.93

1.14%

ASML

$689.63

1.39%

ENTG

$73.34

0.46%