236.15
price up icon3.81%   8.506
 
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the December 19, 2025 expiration date, the AMAT stock option chain has a total of 1,266 contracts, with 855 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 918 contracts.
  • March 20, 2026 : 601 contracts.
  • June 18, 2026 : 112 contracts.
  • December 18, 2026 : 156 contracts.
  • January 15, 2027 : 185 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 250.00 10.73 3.53 +49.03% 433
favorite 185.00 54.60 6.96 +14.61% 100
favorite 230.00 19.43 4.58 +30.84% 63
favorite 170.00 66.74 6.65 +11.07% 54
favorite 195.00 43.53 0.12 +0.28% 50
favorite 240.00 14.57 4.20 +40.50% 28
favorite 220.00 25.80 6.16 +31.36% 22

AMAT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
240.00
17.57 -3.33 -15.93% 164
favorite
170.00
1.02 -0.16 -13.56% 55
favorite
190.00
2.36 -0.44 -15.71% 55
favorite
200.00
3.55 -1.05 -22.83% 36
favorite
220.00
8.75 -1.75 -16.67% 32
favorite
210.00
5.75 -1.29 -18.32% 28
favorite
230.00
12.85 -3.05 -19.18% 25

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 411
Call Volume Total 855
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $250.00
$161.28
price up icon 3.59%
$1,253.60
price up icon 3.78%
semiconductor_equipment_materials TER
$174.20
price up icon 21.18%
$97.65
price up icon 6.33%
$353.90
price up icon 4.15%
Cap:     |  Volume (24h):