3.04% -11.37

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the February 13, 2026 expiration date, the AMAT stock option chain has a total of 34,600 contracts, with 16,288 call options and 18,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 13,165 contracts.
February 27, 2026 : 783 contracts.
March 06, 2026 : 225 contracts.
March 13, 2026 : 226 contracts.
March 20, 2026 : 6,221 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
380.00	0.69	-0.46	-40.00%	2,840
360.00	2.30	-1.85	-44.58%	1,760
400.00	0.20	-0.10	-33.33%	1,276
340.00	8.00	-3.79	-32.15%	1,180
395.00	0.23	-0.06	-20.69%	908
385.00	0.50	-0.19	-27.54%	754
365.00	1.75	-1.41	-44.62%	734

AMAT Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
300.00	3.20	2.05	+178.26%	2,637
315.00	6.78	4.12	+154.89%	1,984
320.00	8.50	4.50	+112.50%	1,877
325.00	10.33	5.03	+94.91%	1,733
330.00	12.57	5.84	+86.78%	1,433
275.00	0.75	0.47	+167.86%	1,385
260.00	0.32	0.19	+146.15%	933

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	18,312
Call Volume Total	16,288
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$380.00

LRCX

$232.75

1.01%

KLAC

$1,461.51

1.06%

TER

$311.63

3.16%

$108.39

5.13%

ENTG

$130.93

5.02%