Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the July 18, 2025 expiration date, the AMAT stock option chain has a total of 2,730 contracts, with 2,045 call options and 685 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 336 contracts.
October 17, 2025 : 29 contracts.
December 19, 2025 : 16 contracts.
January 16, 2026 : 30 contracts.
March 20, 2026 : 197 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
187.50	4.35	1.06	+32.22%	694
190.00	3.60	0.80	+28.57%	343
220.00	0.12	0.02	+20.00%	300
185.00	5.65	1.10	+24.18%	231
180.00	8.35	1.40	+20.14%	150
200.00	1.23	0.36	+41.38%	107
195.00	2.16	0.50	+30.12%	62

AMAT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
140.00	0.15	-0.03	-16.67%	127
165.00	1.14	-0.39	-25.49%	127
160.00	0.69	-0.22	-24.18%	106
170.00	1.89	-0.65	-25.59%	98
155.00	0.43	-0.15	-25.86%	63
150.00	0.37	0.04	+12.12%	39
175.00	3.27	-0.93	-22.14%	37

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	685
Call Volume Total	2,045
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$187.50

LRCX

$96.02

0.41%

KLAC

$893.46

0.50%

TER

$90.20

0.21%

ENTG

$82.15

0.51%

NVMI

$255.35

2.75%