3.83% 6.4461

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the November 22, 2024 expiration date, the AMAT stock option chain has a total of 8,265 contracts, with 5,338 call options and 2,927 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 3,940 contracts.
December 06, 2024 : 2,390 contracts.
December 13, 2024 : 1,774 contracts.
December 20, 2024 : 7,846 contracts.
December 27, 2024 : 400 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
180.00	0.34	0.14	+70.00%	1,484
175.00	2.39	1.62	+210.39%	1,264
177.50	1.12	0.72	+180.00%	788
170.00	6.86	4.41	+180.00%	467
172.50	4.55	3.10	+213.79%	387
185.00	0.03	-0.01	-25.00%	371
182.50	0.09	-0.02	-18.18%	267

AMAT Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
170.00	0.10	-2.32	-95.87%	564
165.00	0.05	-0.72	-93.51%	394
167.50	0.06	-1.64	-96.47%	372
160.00	0.03	-0.20	-86.96%	324
175.00	0.75	-5.73	-88.43%	219
162.50	0.05	-0.22	-81.48%	209
172.50	0.28	-3.97	-93.41%	190

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	2,927
Call Volume Total	5,338
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$180.00

LRCX

$72.91

4.10%

KLAC

$636.60

3.21%

ASML

$667.66

1.28%

TER

$105.86

2.09%

ENTG

$101.81

1.87%