4.31% 18.80

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the September 18, 2026 expiration date, the AMAT stock option chain has a total of 6,536 contracts, with 4,512 call options and 2,024 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 453 contracts.
November 20, 2026 : 240 contracts.
December 18, 2026 : 2,234 contracts.
January 15, 2027 : 686 contracts.
June 17, 2027 : 5,579 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
520.00	1.96	1.01	+106.32%	959
500.00	4.35	2.45	+128.95%	942
482.50	7.90	4.36	+123.16%	349
470.00	11.64	6.29	+117.57%	286
462.50	13.65	6.87	+101.33%	213
490.00	6.20	3.35	+117.54%	185
550.00	1.05	0.75	+250.00%	152

AMAT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
460.00	20.92	-10.35	-33.10%	236
450.00	15.10	-9.75	-39.24%	226
440.00	11.46	-7.18	-38.52%	184
410.00	3.46	-2.81	-44.82%	159
430.00	7.60	-5.91	-43.75%	149
420.00	4.80	-4.60	-48.94%	134
455.00	18.25	-8.89	-32.76%	123