Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 6,609 contracts, with 5,079 call options and 1,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,858 contracts.
December 19, 2025 : 1,394 contracts.
January 16, 2026 : 1,487 contracts.
March 20, 2026 : 1,221 contracts.
June 18, 2026 : 1,070 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
175.00	1.81	0.70	+63.06%	1,616
172.50	3.05	1.10	+56.41%	827
180.00	0.50	0.14	+38.89%	764
170.00	4.76	1.71	+56.07%	478
177.50	1.04	0.48	+85.71%	395
150.00	23.12	2.12	+10.10%	322
167.50	6.79	2.14	+46.02%	132

AMAT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
170.00	0.99	-1.14	-53.52%	326
167.50	0.51	-0.69	-57.50%	213
165.00	0.27	-0.36	-57.14%	194
162.50	0.19	-0.16	-45.71%	188
160.00	0.11	-0.10	-47.62%	173
172.50	1.78	-1.90	-51.63%	126
175.00	2.91	-2.21	-43.16%	92

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	1,530
Call Volume Total	5,079
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$175.00

KLAC

$990.57

0.17%

LRCX

$120.47

1.06%

TER

$113.93

0.12%

ENTG

$92.61

2.69%

NVMI

$302.18

0.92%