135.56
price down icon1.39%   -1.905
pre-market  Pre-market:  137.01   1.455   +1.07%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the April 25, 2025 expiration date, the AMAT stock option chain has a total of 3,090 contracts, with 1,911 call options and 1,179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,650 contracts.
  • June 20, 2025 : 1,933 contracts.
  • July 18, 2025 : 2,847 contracts.
  • September 19, 2025 : 848 contracts.
  • October 17, 2025 : 101 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 160.00 0.01 -0.04 -80.00% 300
favorite 140.00 1.85 -0.76 -29.12% 195
favorite 138.00 2.22 -1.58 -41.58% 162
favorite 150.00 0.19 -0.11 -36.67% 159
favorite 145.00 0.60 -0.37 -38.14% 127
favorite 143.00 0.67 -0.82 -55.03% 96
favorite 136.00 3.55 -1.25 -26.04% 93

AMAT Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
135.00
3.75 1.15 +44.23% 120
favorite
133.00
2.90 0.80 +38.10% 99
favorite
134.00
3.52 1.32 +60.00% 89
favorite
130.00
1.80 0.37 +25.87% 88
favorite
136.00
4.90 1.90 +63.33% 88
favorite
126.00
0.94 0.12 +14.63% 87
favorite
123.00
0.50 0.04 +8.70% 72

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 1,179
Call Volume Total 1,911
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $160.00
$620.80
price down icon 2.15%
$62.39
price down icon 2.15%
$67.52
price down icon 1.76%
semiconductor_equipment_materials TER
$69.81
price down icon 2.02%
$112.15
price down icon 2.47%
Cap:     |  Volume (24h):