3.81% 8.506

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the December 19, 2025 expiration date, the AMAT stock option chain has a total of 1,266 contracts, with 855 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 918 contracts.
March 20, 2026 : 601 contracts.
June 18, 2026 : 112 contracts.
December 18, 2026 : 156 contracts.
January 15, 2027 : 185 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
250.00	10.73	3.53	+49.03%	433
185.00	54.60	6.96	+14.61%	100
230.00	19.43	4.58	+30.84%	63
170.00	66.74	6.65	+11.07%	54
195.00	43.53	0.12	+0.28%	50
240.00	14.57	4.20	+40.50%	28
220.00	25.80	6.16	+31.36%	22

AMAT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	17.57	-3.33	-15.93%	164
170.00	1.02	-0.16	-13.56%	55
190.00	2.36	-0.44	-15.71%	55
200.00	3.55	-1.05	-22.83%	36
220.00	8.75	-1.75	-16.67%	32
210.00	5.75	-1.29	-18.32%	28
230.00	12.85	-3.05	-19.18%	25

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	411
Call Volume Total	855
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$250.00

LRCX

$161.28

3.59%

KLAC

$1,253.60

3.78%

TER

$174.20

21.18%

ENTG

$97.65

6.33%

NVMI

$353.90

4.15%