164.39
price down icon0.07%   -0.12
after-market After Hours: 163.46 -0.93 -0.57%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 3,710 contracts, with 2,690 call options and 1,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 941 contracts.
  • December 19, 2025 : 719 contracts.
  • January 16, 2026 : 1,942 contracts.
  • March 20, 2026 : 1,111 contracts.
  • June 18, 2026 : 92 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 0.17 -0.01 -5.56% 951
favorite 180.00 0.79 0.00 - 660
favorite 195.00 0.19 -0.14 -42.42% 321
favorite 175.00 1.44 -0.03 -2.04% 135
favorite 170.00 2.65 -0.17 -6.03% 129
favorite 165.00 4.80 -0.10 -2.04% 121
favorite 177.50 0.98 -0.04 -3.92% 64

AMAT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
110.00
0.12 0.07 +140.00% 343
favorite
160.00
2.80 0.07 +2.56% 221
favorite
155.00
1.55 0.06 +4.03% 89
favorite
145.00
0.43 -0.04 -8.51% 80
favorite
150.00
0.80 0.01 +1.27% 69
favorite
162.50
4.00 0.30 +8.11% 50
favorite
165.00
4.80 -0.10 -2.04% 48

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 1,020
Call Volume Total 2,690
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $200.00
$103.67
price up icon 0.04%
$888.89
price up icon 0.09%
semiconductor_equipment_materials TER
$116.99
price down icon 1.36%
$84.00
price down icon 1.90%
$263.55
price up icon 1.56%
Cap:     |  Volume (24h):