183.07
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the July 18, 2025 expiration date, the AMAT stock option chain has a total of 2,730 contracts, with 2,045 call options and 685 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 336 contracts.
- October 17, 2025 : 29 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 197 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.35 | 1.06 | +32.22% | 694 |
![]() |
3.60 | 0.80 | +28.57% | 343 |
![]() |
0.12 | 0.02 | +20.00% | 300 |
![]() |
5.65 | 1.10 | +24.18% | 231 |
![]() |
8.35 | 1.40 | +20.14% | 150 |
![]() |
1.23 | 0.36 | +41.38% | 107 |
![]() |
2.16 | 0.50 | +30.12% | 62 |
AMAT Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
0.15 | -0.03 | -16.67% | 127 |
![]() 165.00
|
1.14 | -0.39 | -25.49% | 127 |
![]() 160.00
|
0.69 | -0.22 | -24.18% | 106 |
![]() 170.00
|
1.89 | -0.65 | -25.59% | 98 |
![]() 155.00
|
0.43 | -0.15 | -25.86% | 63 |
![]() 150.00
|
0.37 | 0.04 | +12.12% | 39 |
![]() 175.00
|
3.27 | -0.93 | -22.14% | 37 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
Put Volume Total | 685 |
Call Volume Total | 2,045 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $187.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):