Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the November 21, 2025 expiration date, the AMAT stock option chain has a total of 11,977 contracts, with 9,048 call options and 2,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 2,318 contracts.
December 05, 2025 : 759 contracts.
December 12, 2025 : 568 contracts.
December 19, 2025 : 1,888 contracts.
December 26, 2025 : 37 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
230.00	3.00	-1.66	-35.62%	2,896
240.00	0.78	-0.68	-46.58%	1,919
232.50	2.25	-1.00	-30.77%	1,039
235.00	1.59	-1.01	-38.85%	958
200.00	25.40	-2.35	-8.47%	561
227.50	3.95	-1.37	-25.75%	395
225.00	4.81	-1.91	-28.42%	274

AMAT Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
230.00	7.70	0.70	+10.00%	606
225.00	4.75	0.80	+20.25%	511
220.00	2.88	0.58	+25.22%	339
200.00	0.25	0.05	+25.00%	254
190.00	0.09	-0.02	-18.18%	215
215.00	1.65	0.40	+32.00%	213
205.00	0.45	0.06	+15.38%	201

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	2,929
Call Volume Total	9,048
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$230.00

ASML

$1,004.06

1.56%

KLAC

$1,123.09

0.94%

LRCX

$143.24

2.86%

TER

$163.72

2.22%

$78.98

3.04%