Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the December 27, 2024 expiration date, the AMAT stock option chain has a total of 4,053 contracts, with 2,412 call options and 1,641 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,816 contracts.
January 10, 2025 : 323 contracts.
January 17, 2025 : 4,624 contracts.
January 24, 2025 : 388 contracts.
January 31, 2025 : 229 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
165.00	1.80	-0.45	-20.00%	724
162.50	3.33	0.28	+9.18%	505
170.00	0.43	-0.42	-49.41%	276
167.50	0.99	-0.30	-23.26%	161
172.50	0.28	-0.20	-41.67%	151
175.00	0.11	-0.22	-66.67%	135
200.00	0.06	0.02	+50.00%	111

AMAT Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
162.50	2.28	-1.77	-43.70%	482
160.00	1.10	-1.76	-61.54%	372
165.00	2.93	-2.42	-45.23%	248
155.00	0.45	-0.87	-65.91%	98
167.50	5.16	-1.59	-23.56%	97
150.00	0.16	-0.50	-75.76%	82
157.50	0.78	-1.22	-61.00%	78

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	1,641
Call Volume Total	2,412
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$165.00

LRCX

$71.79

0.81%

KLAC

$629.37

1.16%

TER

$125.95

0.61%

ENTG

$99.46

1.58%

ONTO

$167.25

0.15%