Get the Stockscreener App
267.14
0.38%
-1.02
After Hours:
266.37
-0.77
-0.29%
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the December 12, 2025 expiration date, the AMAT stock option chain has a total of 8,323 contracts, with 692 call options and 7,631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,105 contracts.
- December 26, 2025 : 626 contracts.
- January 02, 2026 : 237 contracts.
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 1,595 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.70 | -0.32 | -31.37% | 94 |
|
270.00
|
3.15 | -0.52 | -14.17% | 90 |
|
285.00
|
0.28 | -0.24 | -46.15% | 87 |
|
260.00
|
9.30 | -0.25 | -2.62% | 63 |
|
257.50
|
11.34 | -1.06 | -8.55% | 51 |
|
282.50
|
0.38 | -0.30 | -44.12% | 43 |
|
275.00
|
1.58 | -0.56 | -26.17% | 38 |
AMAT Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.59 | -0.26 | -14.05% | 2,881 |
|
257.50
|
0.99 | -0.46 | -31.72% | 2,866 |
|
255.00
|
0.75 | -0.23 | -23.47% | 1,108 |
|
267.50
|
4.25 | -0.32 | -7.00% | 170 |
|
250.00
|
0.30 | -0.20 | -40.00% | 150 |
|
240.00
|
0.11 | -0.03 | -21.43% | 124 |
|
265.00
|
3.16 | -0.38 | -10.73% | 95 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
| Put Volume Total | 7,631 |
| Call Volume Total | 692 |
| Put/Call Ratio (PCR) | 11.03 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $280.00 |
1.89%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):