135.56
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the April 25, 2025 expiration date, the AMAT stock option chain has a total of 3,090 contracts, with 1,911 call options and 1,179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,650 contracts.
- June 20, 2025 : 1,933 contracts.
- July 18, 2025 : 2,847 contracts.
- September 19, 2025 : 848 contracts.
- October 17, 2025 : 101 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.01 | -0.04 | -80.00% | 300 |
![]() |
1.85 | -0.76 | -29.12% | 195 |
![]() |
2.22 | -1.58 | -41.58% | 162 |
![]() |
0.19 | -0.11 | -36.67% | 159 |
![]() |
0.60 | -0.37 | -38.14% | 127 |
![]() |
0.67 | -0.82 | -55.03% | 96 |
![]() |
3.55 | -1.25 | -26.04% | 93 |
AMAT Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
3.75 | 1.15 | +44.23% | 120 |
![]() 133.00
|
2.90 | 0.80 | +38.10% | 99 |
![]() 134.00
|
3.52 | 1.32 | +60.00% | 89 |
![]() 130.00
|
1.80 | 0.37 | +25.87% | 88 |
![]() 136.00
|
4.90 | 1.90 | +63.33% | 88 |
![]() 126.00
|
0.94 | 0.12 | +14.63% | 87 |
![]() 123.00
|
0.50 | 0.04 | +8.70% | 72 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
Put Volume Total | 1,179 |
Call Volume Total | 1,911 |
Put/Call Ratio (PCR) | 0.62 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):