145.06
price down icon1.77%   -2.62
pre-market  Pre-market:  142.47   -2.59   -1.79%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the April 04, 2025 expiration date, the AMAT stock option chain has a total of 6,017 contracts, with 3,633 call options and 2,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 568 contracts.
  • April 17, 2025 : 2,447 contracts.
  • April 25, 2025 : 470 contracts.
  • May 16, 2025 : 1,394 contracts.
  • June 20, 2025 : 1,502 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 165.00 0.07 -0.02 -22.22% 1,026
favorite 155.00 0.42 -0.51 -54.84% 719
favorite 145.00 3.31 -1.74 -34.46% 379
favorite 152.50 0.78 -0.74 -48.68% 348
favorite 150.00 1.35 -1.07 -44.21% 283
favorite 170.00 0.02 -0.02 -50.00% 273
favorite 157.50 0.23 -0.24 -51.06% 144

AMAT Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
145.00
3.30 1.19 +56.40% 1,179
favorite
144.00
2.82 1.11 +64.91% 168
favorite
150.00
6.20 2.30 +58.97% 145
favorite
147.00
4.30 1.33 +44.78% 125
favorite
140.00
1.52 0.71 +87.65% 111
favorite
148.00
4.95 1.80 +57.14% 94
favorite
146.00
3.75 1.40 +59.57% 90

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 2,384
Call Volume Total 3,633
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $165.00
$72.61
price down icon 2.94%
$673.60
price down icon 3.77%
semiconductor_equipment_materials TER
$82.78
price down icon 3.38%
$88.74
price down icon 4.11%
$122.07
price down icon 4.94%
Cap:     |  Volume (24h):