183.07
price up icon1.60%   2.89
after-market After Hours: 183.75 0.68 +0.37%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the July 18, 2025 expiration date, the AMAT stock option chain has a total of 2,730 contracts, with 2,045 call options and 685 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 336 contracts.
  • October 17, 2025 : 29 contracts.
  • December 19, 2025 : 16 contracts.
  • January 16, 2026 : 30 contracts.
  • March 20, 2026 : 197 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 187.50 4.35 1.06 +32.22% 694
favorite 190.00 3.60 0.80 +28.57% 343
favorite 220.00 0.12 0.02 +20.00% 300
favorite 185.00 5.65 1.10 +24.18% 231
favorite 180.00 8.35 1.40 +20.14% 150
favorite 200.00 1.23 0.36 +41.38% 107
favorite 195.00 2.16 0.50 +30.12% 62

AMAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
140.00
0.15 -0.03 -16.67% 127
favorite
165.00
1.14 -0.39 -25.49% 127
favorite
160.00
0.69 -0.22 -24.18% 106
favorite
170.00
1.89 -0.65 -25.59% 98
favorite
155.00
0.43 -0.15 -25.86% 63
favorite
150.00
0.37 0.04 +12.12% 39
favorite
175.00
3.27 -0.93 -22.14% 37

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 685
Call Volume Total 2,045
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $187.50
$96.02
price up icon 0.41%
$893.46
price up icon 0.50%
semiconductor_equipment_materials TER
$90.20
price down icon 0.21%
$82.15
price up icon 0.51%
$255.35
price up icon 2.75%
Cap:     |  Volume (24h):