Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the June 20, 2025 expiration date, the AMAT stock option chain has a total of 1,788 contracts, with 1,007 call options and 781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,246 contracts.
September 19, 2025 : 1,548 contracts.
October 17, 2025 : 138 contracts.
December 19, 2025 : 450 contracts.
January 16, 2026 : 473 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
165.00	3.55	1.38	+63.59%	183
170.00	1.88	0.84	+80.77%	181
175.00	0.91	0.38	+71.70%	121
160.00	6.10	2.25	+58.44%	102
260.00	0.01	0.00	-	51
172.50	1.30	0.57	+78.08%	45
180.00	0.46	0.20	+76.92%	35

AMAT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
155.00	2.26	-1.69	-42.78%	210
157.50	3.26	-1.91	-36.94%	157
150.00	1.20	-1.11	-48.05%	127
175.00	15.30	-2.45	-13.80%	43
140.00	0.40	-0.39	-49.37%	38
145.00	0.68	-0.57	-45.60%	38
160.00	3.95	-2.45	-38.28%	33

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	781
Call Volume Total	1,007
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$165.00

LRCX

$83.66

1.43%

KLAC

$775.79

1.75%

TER

$81.45

2.47%

ENTG

$71.81

5.02%

NVMI

$209.72

0.98%