Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the May 15, 2026 expiration date, the AMAT stock option chain has a total of 3,825 contracts, with 1,447 call options and 2,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,877 contracts.
July 17, 2026 : 588 contracts.
September 18, 2026 : 1,368 contracts.
October 16, 2026 : 227 contracts.
November 20, 2026 : 125 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
400.00	16.70	0.70	+4.37%	267
390.00	20.60	0.08	+0.39%	131
440.00	5.00	-0.19	-3.66%	123
410.00	12.30	-0.26	-2.07%	100
430.00	6.99	-0.19	-2.65%	73
450.00	3.81	-0.29	-7.07%	62
420.00	9.21	-0.14	-1.50%	60

AMAT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
395.00	23.21	1.06	+4.79%	556
195.00	0.03	-0.03	-50.00%	352
120.00	0.02	0.01	+100.00%	144
125.00	0.01	-0.24	-96.00%	141
345.00	5.10	-0.13	-2.49%	137
360.00	8.06	-0.48	-5.62%	70
130.00	0.01	-0.32	-96.97%	64