145.06
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the April 04, 2025 expiration date, the AMAT stock option chain has a total of 6,017 contracts, with 3,633 call options and 2,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 568 contracts.
- April 17, 2025 : 2,447 contracts.
- April 25, 2025 : 470 contracts.
- May 16, 2025 : 1,394 contracts.
- June 20, 2025 : 1,502 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | -0.02 | -22.22% | 1,026 |
![]() |
0.42 | -0.51 | -54.84% | 719 |
![]() |
3.31 | -1.74 | -34.46% | 379 |
![]() |
0.78 | -0.74 | -48.68% | 348 |
![]() |
1.35 | -1.07 | -44.21% | 283 |
![]() |
0.02 | -0.02 | -50.00% | 273 |
![]() |
0.23 | -0.24 | -51.06% | 144 |
AMAT Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 145.00
|
3.30 | 1.19 | +56.40% | 1,179 |
![]() 144.00
|
2.82 | 1.11 | +64.91% | 168 |
![]() 150.00
|
6.20 | 2.30 | +58.97% | 145 |
![]() 147.00
|
4.30 | 1.33 | +44.78% | 125 |
![]() 140.00
|
1.52 | 0.71 | +87.65% | 111 |
![]() 148.00
|
4.95 | 1.80 | +57.14% | 94 |
![]() 146.00
|
3.75 | 1.40 | +59.57% | 90 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
Put Volume Total | 2,384 |
Call Volume Total | 3,633 |
Put/Call Ratio (PCR) | 0.66 |
Put Strike With Highest Volume | $145.00 |
Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):