161.74
price up icon2.84%   4.47
pre-market  Pre-market:  162.50   0.76   +0.47%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the June 20, 2025 expiration date, the AMAT stock option chain has a total of 1,788 contracts, with 1,007 call options and 781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 1,246 contracts.
  • September 19, 2025 : 1,548 contracts.
  • October 17, 2025 : 138 contracts.
  • December 19, 2025 : 450 contracts.
  • January 16, 2026 : 473 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 165.00 3.55 1.38 +63.59% 183
favorite 170.00 1.88 0.84 +80.77% 181
favorite 175.00 0.91 0.38 +71.70% 121
favorite 160.00 6.10 2.25 +58.44% 102
favorite 260.00 0.01 0.00 - 51
favorite 172.50 1.30 0.57 +78.08% 45
favorite 180.00 0.46 0.20 +76.92% 35

AMAT Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
155.00
2.26 -1.69 -42.78% 210
favorite
157.50
3.26 -1.91 -36.94% 157
favorite
150.00
1.20 -1.11 -48.05% 127
favorite
175.00
15.30 -2.45 -13.80% 43
favorite
140.00
0.40 -0.39 -49.37% 38
favorite
145.00
0.68 -0.57 -45.60% 38
favorite
160.00
3.95 -2.45 -38.28% 33

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 781
Call Volume Total 1,007
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $165.00
$83.66
price up icon 1.43%
$775.79
price up icon 1.75%
semiconductor_equipment_materials TER
$81.45
price up icon 2.47%
$71.81
price up icon 5.02%
$209.72
price down icon 0.98%
Cap:     |  Volume (24h):