1.12% 4.80

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the June 18, 2026 expiration date, the AMAT stock option chain has a total of 6,007 contracts, with 2,661 call options and 3,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,531 contracts.
September 18, 2026 : 2,618 contracts.
October 16, 2026 : 214 contracts.
November 20, 2026 : 369 contracts.
December 18, 2026 : 212 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
560.00	1.55	0.05	+3.33%	702
500.00	6.09	0.84	+16.00%	605
600.00	0.57	-0.03	-5.00%	135
435.00	25.99	3.34	+14.75%	105
490.00	7.90	0.69	+9.57%	94
450.00	18.55	1.20	+6.92%	80
440.00	22.00	1.02	+4.86%	76

AMAT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	0.28	0.13	+86.67%	613
380.00	7.19	-0.81	-10.12%	543
230.00	0.44	0.07	+18.92%	506
260.00	0.41	-0.07	-14.58%	465
270.00	0.67	0.15	+28.85%	308
400.00	11.55	-2.13	-15.57%	107
390.00	9.70	-0.87	-8.23%	87