211.56
price down icon5.52%   -12.35
after-market After Hours: 212.01 0.45 +0.21%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the October 17, 2025 expiration date, the AMAT stock option chain has a total of 12,943 contracts, with 3,726 call options and 9,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 654 contracts.
  • January 16, 2026 : 1,048 contracts.
  • March 20, 2026 : 550 contracts.
  • June 18, 2026 : 380 contracts.
  • December 18, 2026 : 80 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 235.00 0.86 -2.55 -74.78% 1,012
favorite 222.50 2.82 -5.50 -66.11% 479
favorite 230.00 1.35 -3.58 -72.62% 307
favorite 232.50 1.06 -3.09 -74.46% 251
favorite 225.00 2.36 -4.54 -65.80% 208
favorite 237.50 1.07 -1.73 -61.79% 206
favorite 220.00 3.41 -6.19 -64.48% 186

AMAT Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
140.00
0.05 0.04 +400.00% 4,055
favorite
212.50
7.00 4.51 +181.12% 1,598
favorite
205.00
3.90 2.72 +230.51% 691
favorite
180.00
0.42 0.21 +100.00% 521
favorite
210.00
5.53 3.50 +172.41% 396
favorite
220.00
10.88 5.98 +122.04% 388
favorite
207.50
4.41 2.81 +175.62% 280

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 9,217
Call Volume Total 3,726
Put/Call Ratio (PCR) 2.47
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $235.00
$140.35
price down icon 5.90%
$1,084.74
price down icon 4.82%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
$92.29
price down icon 7.95%
$312.87
price down icon 5.47%
Cap:     |  Volume (24h):