211.56
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the October 17, 2025 expiration date, the AMAT stock option chain has a total of 12,943 contracts, with 3,726 call options and 9,217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 654 contracts.
- January 16, 2026 : 1,048 contracts.
- March 20, 2026 : 550 contracts.
- June 18, 2026 : 380 contracts.
- December 18, 2026 : 80 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.86 | -2.55 | -74.78% | 1,012 |
![]() |
2.82 | -5.50 | -66.11% | 479 |
![]() |
1.35 | -3.58 | -72.62% | 307 |
![]() |
1.06 | -3.09 | -74.46% | 251 |
![]() |
2.36 | -4.54 | -65.80% | 208 |
![]() |
1.07 | -1.73 | -61.79% | 206 |
![]() |
3.41 | -6.19 | -64.48% | 186 |
AMAT Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
0.05 | 0.04 | +400.00% | 4,055 |
![]() 212.50
|
7.00 | 4.51 | +181.12% | 1,598 |
![]() 205.00
|
3.90 | 2.72 | +230.51% | 691 |
![]() 180.00
|
0.42 | 0.21 | +100.00% | 521 |
![]() 210.00
|
5.53 | 3.50 | +172.41% | 396 |
![]() 220.00
|
10.88 | 5.98 | +122.04% | 388 |
![]() 207.50
|
4.41 | 2.81 | +175.62% | 280 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
Put Volume Total | 9,217 |
Call Volume Total | 3,726 |
Put/Call Ratio (PCR) | 2.47 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $235.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):