Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the January 24, 2025 expiration date, the AMAT stock option chain has a total of 8,693 contracts, with 2,979 call options and 5,714 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 4,237 contracts.
February 07, 2025 : 671 contracts.
February 14, 2025 : 538 contracts.
February 21, 2025 : 2,719 contracts.
February 28, 2025 : 412 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
205.00	0.15	-0.04	-21.05%	727
210.00	0.04	-0.03	-42.86%	625
195.00	2.02	0.16	+8.60%	423
200.00	0.47	-0.15	-24.19%	266
190.00	4.35	0.02	+0.46%	246
197.50	1.22	0.14	+12.96%	178
192.50	2.76	-0.29	-9.51%	160

AMAT Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
185.00	0.39	-0.35	-47.30%	1,454
190.00	1.25	-0.83	-39.90%	1,271
187.50	0.69	-0.56	-44.80%	1,248
192.50	2.31	-0.84	-26.67%	655
180.00	0.09	-0.15	-62.50%	600
195.00	3.60	-1.15	-24.21%	111
182.50	0.19	-0.24	-55.81%	106

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	5,714
Call Volume Total	2,979
Put/Call Ratio (PCR)	1.92

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$205.00

LRCX

$81.50

1.49%

KLAC

$767.24

1.29%

TER

$132.30

4.41%

ASML

$763.00

0.88%

ENTG

$106.73

0.33%