stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
AMR Resources Acquisition Corp Class A Ordinary SharesAMAC
$9.810.10%0.010

AMR Resources Acquisition Corp Class A Ordinary Shares (AMAC)

Date: 2026-10-30 16:00O: 9.81H: 9.81L: 9.81C: 9.81Vol: 123.0

AMR Resources Acquisition Corp Class A Ordinary Shares Stock (AMAC) Price History

The historical daily chart and data for AMR Resources Acquisition Corp Class A Ordinary Shares stock (AMAC), show that the latest closing stock price as of October 30, 2026, is $9.81.

  • AMR Resources Acquisition Corp Class A Ordinary Shares all-time high stock price is $10.00, occurred on September 08, 2026.
  • The lowest AMR Resources Acquisition Corp Class A Ordinary Shares stock price recorded was $9.79 on September 25, 2026. Since then, AMR Resources Acquisition Corp Class A Ordinary Shares's stock price has risen over 0.20% to $9.81 now.
  • The 52-week high stock price for AMAC is $10.00, representing a 1.94% increase from the current share price, occurred on September 08, 2026.
  • The 52-week low stock price for AMAC is $9.79, indicating a 0.20% decrease from the current share price, occurred on September 25, 2026.

The table below shows more information about AMAC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.81$9.81$0.00123+0.10%
Oct 29, 2026$9.80$9.80$0.003540.00%
Oct 28, 2026$9.80$9.79$0.015220.00%
Oct 27, 2026$9.80$9.80$0.00100,0080.00%
Oct 21, 2026$9.80$9.80$0.006,3590.00%
Oct 19, 2026$9.80$9.80$0.001,018+0.10%
Oct 16, 2026$9.80$9.79$0.015,889-0.20%
Oct 15, 2026$9.81$9.80$0.01150,283+0.10%
Oct 14, 2026$9.80$9.80$0.002300.00%
Oct 13, 2026$9.80$9.80$0.002230.00%
Oct 12, 2026$9.80$9.80$0.002,7890.00%
Oct 05, 2026$9.81$9.80$0.0051,0500.00%
Oct 01, 2026$9.80$9.79$0.009942,774+0.10%

AMR Resources Acquisition Corp Class A Ordinary Shares Stock (AMAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AMR Resources Acquisition Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMR Resources Acquisition Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

AMR Resources Acquisition Corp Class A Ordinary Shares Stock (AMAC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.81$9.79$0.02311,622+0.20%

Similar to AMAC