Get the Stockscreener App
9.80
0.00%
0.00
AMR Resources Acquisition Corp Class A Ordinary Shares Stock (AMAC) Price History
The historical daily chart and data for AMR Resources Acquisition Corp Class A Ordinary Shares stock (AMAC), show that the latest closing stock price as of October 05, 2026, is $9.80.
- AMR Resources Acquisition Corp Class A Ordinary Shares all-time high stock price is $10.00, occurred on September 08, 2026.
- The lowest AMR Resources Acquisition Corp Class A Ordinary Shares stock price recorded was $9.7899 on September 25, 2026. Since then, AMR Resources Acquisition Corp Class A Ordinary Shares's stock price has risen over 0.10% to $9.80 now.
- The 52-week high stock price for AMAC is $10.00, representing a 2.04% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for AMAC is $9.7899, indicating a -0.10% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about AMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.80 | $9.80 | $0.005 | 1,050.0 | +0.00% |
| Oct 01, 2026 | $9.80 | $9.79 | $0.0099 | 42,774.0 | +0.10% |
| Sep 30, 2026 | $9.79 | $9.79 | $0.00 | 619.0 | +0.00% |
| Sep 29, 2026 | $9.80 | $9.79 | $0.01 | 3,944.0 | -0.05% |
| Sep 28, 2026 | $9.79 | $9.79 | $0.005 | 1,236.0 | -0.05% |
| Sep 25, 2026 | $9.80 | $9.79 | $0.0101 | 39,398.0 | +0.10% |
| Sep 24, 2026 | $9.81 | $9.79 | $0.02 | 426,327.0 | -0.10% |
| Sep 23, 2026 | $9.81 | $9.79 | $0.02 | 16,747.0 | +0.10% |
| Sep 22, 2026 | $9.79 | $9.79 | $0.00 | 1,980.0 | -0.20% |
| Sep 21, 2026 | $9.82 | $9.79 | $0.03 | 58,004.0 | +0.10% |
| Sep 18, 2026 | $9.82 | $9.80 | $0.02 | 9,248.0 | -0.10% |
| Sep 17, 2026 | $9.85 | $9.81 | $0.04 | 126,114.0 | -0.10% |
| Sep 16, 2026 | $9.84 | $9.82 | $0.02 | 6,690.0 | -0.10% |
| Sep 15, 2026 | $9.84 | $9.83 | $0.0086 | 8,095.0 | +0.00% |
| Sep 14, 2026 | $9.85 | $9.83 | $0.02 | 4,722.0 | -0.42% |
| Sep 11, 2026 | $9.88 | $9.82 | $0.06 | 11,656.0 | +0.23% |
AMR Resources Acquisition Corp Class A Ordinary Shares Stock (AMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMR Resources Acquisition Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMR Resources Acquisition Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMR Resources Acquisition Corp Class A Ordinary Shares Stock (AMAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.80 | $9.79 | $0.0149 | 43,824.0 | +0.10% |
| Sep, 2026 | $10.00 | $9.79 | $0.2101 | 884,440.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):