Get the Stockscreener App
19.31
12.88%
2.204
After Hours:
19.18
-0.134
-0.69%
Defiance Daily Target 2 X Long Amat Etf Stock (AMA) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Amat Etf stock (AMA), show that the latest closing stock price as of September 18, 2026, is $19.31.
- Defiance Daily Target 2 X Long Amat Etf all-time high stock price is $62.00, occurred on June 30, 2026.
- The lowest Defiance Daily Target 2 X Long Amat Etf stock price recorded was $18.11 on September 03, 2026. Since then, Defiance Daily Target 2 X Long Amat Etf's stock price has risen over 6.66% to $19.31 now.
- The 52-week high stock price for AMA is $62.00, representing a 221.01% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMA is $18.11, indicating a -6.24% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about AMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.33 | $17.34 | $1.98 | 392,014.0 | +12.88% |
| Sep 17, 2026 | $18.02 | $16.81 | $1.21 | 360,629.0 | +1.12% |
| Sep 16, 2026 | $18.07 | $16.64 | $1.43 | 195,497.0 | -2.88% |
| Sep 15, 2026 | $18.09 | $17.10 | $0.99 | 127,540.0 | -1.79% |
| Sep 14, 2026 | $18.45 | $17.33 | $1.12 | 278,192.0 | -14.05% |
| Sep 11, 2026 | $21.34 | $20.33 | $1.01 | 127,371.0 | +1.01% |
| Sep 10, 2026 | $21.01 | $20.14 | $0.865 | 155,576.0 | -6.07% |
| Sep 09, 2026 | $22.27 | $21.35 | $0.9199 | 125,186.0 | -1.88% |
| Sep 08, 2026 | $22.24 | $20.96 | $1.28 | 261,709.0 | +7.88% |
| Sep 04, 2026 | $21.06 | $19.71 | $1.34 | 261,476.0 | +8.21% |
| Sep 03, 2026 | $19.07 | $18.11 | $0.9616 | 195,237.0 | -1.25% |
| Sep 02, 2026 | $19.66 | $18.79 | $0.87 | 137,690.0 | -1.64% |
| Sep 01, 2026 | $20.36 | $19.28 | $1.08 | 162,314.0 | -7.21% |
| Aug 31, 2026 | $21.65 | $20.68 | $0.9734 | 109,723.0 | -1.48% |
| Aug 28, 2026 | $22.90 | $21.27 | $1.63 | 244,527.0 | -8.54% |
| Aug 27, 2026 | $23.58 | $22.40 | $1.18 | 289,043.0 | +0.94% |
| Aug 26, 2026 | $23.21 | $22.51 | $0.7081 | 94,366.0 | -0.21% |
| Aug 25, 2026 | $24.32 | $22.82 | $1.50 | 179,667.0 | -1.74% |
| Aug 24, 2026 | $24.10 | $22.63 | $1.47 | 224,351.0 | -3.26% |
| Aug 21, 2026 | $25.44 | $23.55 | $1.89 | 262,763.0 | -1.65% |
Defiance Daily Target 2 X Long Amat Etf Stock (AMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Amat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Amat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Amat Etf Stock (AMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.27 | $16.64 | $5.63 | 3,172,445.0 | -8.33% |
| Aug, 2026 | $32.43 | $20.68 | $11.75 | 7,775,237.0 | -21.00% |
| Jul, 2026 | $54.54 | $20.01 | $34.53 | 7,184,844.0 | -55.27% |
| Jun, 2026 | $62.00 | $23.84 | $38.16 | 5,490,470.0 | +136.44% |
| May, 2026 | $26.69 | $19.25 | $7.44 | 5,299,410.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):