Get the Stockscreener App
18.99
7.82%
-1.61
After Hours:
18.91
-0.08
-0.42%
Defiance Daily Target 2 X Long Amat Etf Stock (AMA) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Amat Etf stock (AMA), show that the latest closing stock price as of October 14, 2026, is $18.99.
- Defiance Daily Target 2 X Long Amat Etf all-time high stock price is $62.00, occurred on June 30, 2026.
- The lowest Defiance Daily Target 2 X Long Amat Etf stock price recorded was $16.64 on September 16, 2026. Since then, Defiance Daily Target 2 X Long Amat Etf's stock price has risen over 14.12% to $18.99 now.
- The 52-week high stock price for AMA is $62.00, representing a 226.49% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for AMA is $16.64, indicating a -12.37% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about AMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.12 | $18.90 | $1.22 | 196,387.0 | -7.82% |
| Oct 13, 2026 | $22.52 | $19.53 | $3.00 | 395,359.0 | -13.23% |
| Oct 12, 2026 | $24.12 | $23.25 | $0.87 | 97,392.0 | -3.73% |
| Oct 09, 2026 | $25.88 | $24.53 | $1.35 | 82,407.0 | -1.04% |
| Oct 08, 2026 | $26.30 | $24.30 | $2.00 | 194,685.0 | -4.34% |
| Oct 07, 2026 | $26.52 | $25.50 | $1.02 | 93,055.0 | -4.12% |
| Oct 06, 2026 | $28.60 | $26.71 | $1.89 | 171,008.0 | -4.03% |
| Oct 05, 2026 | $28.62 | $27.45 | $1.17 | 102,535.0 | +0.67% |
| Oct 02, 2026 | $28.82 | $27.69 | $1.13 | 293,323.0 | +4.00% |
| Oct 01, 2026 | $27.48 | $25.72 | $1.76 | 349,183.0 | +6.96% |
| Sep 30, 2026 | $25.67 | $24.86 | $0.81 | 152,906.0 | -0.43% |
| Sep 29, 2026 | $25.47 | $24.16 | $1.31 | 303,730.0 | +10.28% |
| Sep 28, 2026 | $23.02 | $21.57 | $1.45 | 169,078.0 | +0.79% |
| Sep 25, 2026 | $23.06 | $22.08 | $0.98 | 216,585.0 | +4.16% |
| Sep 24, 2026 | $21.94 | $20.63 | $1.31 | 124,749.0 | +0.18% |
| Sep 23, 2026 | $21.94 | $20.67 | $1.27 | 277,798.0 | +0.64% |
| Sep 22, 2026 | $21.75 | $20.04 | $1.71 | 264,744.0 | +3.33% |
| Sep 21, 2026 | $21.36 | $20.00 | $1.36 | 367,262.0 | +8.99% |
| Sep 18, 2026 | $19.33 | $17.34 | $1.98 | 392,014.0 | +12.88% |
| Sep 17, 2026 | $18.02 | $16.81 | $1.21 | 360,629.0 | +1.12% |
| Sep 16, 2026 | $18.07 | $16.64 | $1.43 | 195,497.0 | -2.88% |
| Sep 15, 2026 | $18.09 | $17.10 | $0.99 | 127,540.0 | -1.79% |
Defiance Daily Target 2 X Long Amat Etf Stock (AMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Amat Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Amat Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Amat Etf Stock (AMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.82 | $18.90 | $9.92 | 1,975,334.0 | -24.88% |
| Sep, 2026 | $25.67 | $16.64 | $9.03 | 4,657,283.0 | +19.98% |
| Aug, 2026 | $32.43 | $20.68 | $11.75 | 7,775,237.0 | -21.00% |
| Jul, 2026 | $54.54 | $20.01 | $34.53 | 7,184,844.0 | -55.27% |
| Jun, 2026 | $62.00 | $23.84 | $38.16 | 5,490,470.0 | +136.44% |
| May, 2026 | $26.69 | $19.25 | $7.44 | 5,309,476.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):