Get the Stockscreener App
126.77
1.44%
-1.7642
Autoliv Inc Stock (ALV) Option Chain
For the June 18, 2026 expiration date, the ALV stock option chain has a total of 17 contracts, with 9 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
- November 20, 2026 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
18.80 | -2.00 | -9.62% | 5 |
|
140.00
|
0.14 | 0.09 | +180.00% | 3 |
|
135.00
|
0.15 | -0.45 | -75.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
40.30 | 0.00 | - | - |
ALV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
17.39 | 0.00 | - | 4 |
|
135.00
|
7.84 | 0.00 | - | 2 |
|
140.00
|
11.90 | 0.00 | - | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $110.00 |
2.59%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):