Get the Stockscreener App
124.40
0.27%
0.33
After Hours:
124.40
Autoliv Inc Stock (ALV) Option Chain
For the September 19, 2025 expiration date, the ALV stock option chain has a total of 12 contracts, with 9 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.27 | -0.03 | -10.00% | 7 |
|
110.00
|
13.10 | -1.68 | -11.37% | 1 |
|
125.00
|
1.80 | -0.50 | -21.74% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.85 | 0.00 | - | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.30 | 0.00 | - | - |
|
75.00
|
1.85 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
0.23%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):