Get the Stockscreener App
126.38
2.47%
-3.20
After Hours:
126.70
0.32
+0.25%
Autoliv Inc Stock (ALV) Option Chain
For the February 20, 2026 expiration date, the ALV stock option chain has a total of 8 contracts, with 1 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 30 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
6.55 | -1.38 | -17.40% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.45 | 0.20 | +8.89% | 5 |
|
115.00
|
1.50 | 0.00 | - | 1 |
|
125.00
|
4.20 | 0.40 | +10.53% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):