Get the Stockscreener App
115.99
0.03%
0.03
Autoliv Inc Stock (ALV) Option Chain
For the November 20, 2026 expiration date, the ALV stock option chain has a total of 12 contracts, with 7 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 47 contracts.
- March 19, 2027 : 9 contracts.
- June 17, 2027 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.25 | 1.00 | +80.00% | 4 |
|
135.00
|
0.40 | 0.11 | +37.93% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.75 | -0.85 | -53.12% | 4 |
|
115.00
|
4.50 | -0.50 | -10.00% | 1 |
|
55.00
|
0.40 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):