Get the Stockscreener App
99.38
1.28%
1.26
After Hours:
99.38
Autoliv Inc Stock (ALV) Option Chain
For the February 21, 2025 expiration date, the ALV stock option chain has a total of 77 contracts, with 77 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 25 contracts.
- October 17, 2025 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.50 | 0.10 | +7.14% | 68 |
|
115.00
|
0.20 | 0.00 | - | 7 |
|
95.00
|
5.80 | -0.10 | -1.69% | 1 |
|
100.00
|
3.30 | -0.34 | -9.34% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $105.00 |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):