Get the Stockscreener App
10.13
0.10%
-0.010
After Hours:
10.13
Alussa Energy Acquisition Corp Ii Stock (ALUB) Price History
The historical daily chart and data for Alussa Energy Acquisition Corp Ii stock (ALUB), show that the latest closing stock price as of October 02, 2026, is $10.13.
- Alussa Energy Acquisition Corp Ii all-time high stock price is $10.17, occurred on September 15, 2026.
- The lowest Alussa Energy Acquisition Corp Ii stock price recorded was $0.00 on January 13, 2026. Since then, Alussa Energy Acquisition Corp Ii's stock price has risen over to $10.13 now.
- The 52-week high stock price for ALUB is $10.17, representing a 0.39% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for ALUB is $9.91, indicating a -2.17% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about ALUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.17 | $10.13 | $0.04 | 18,540.0 | -0.10% |
| Oct 01, 2026 | $10.14 | $10.14 | $0.00 | 73,162.0 | +0.00% |
| Sep 30, 2026 | $10.14 | $10.13 | $0.005 | 10,673.0 | +0.10% |
| Sep 29, 2026 | $10.13 | $10.12 | $0.01 | 11,222.0 | +0.00% |
| Sep 28, 2026 | $10.13 | $10.13 | $0.00 | 132.0 | +0.10% |
| Sep 25, 2026 | $10.12 | $10.12 | $0.00 | 638.0 | +0.00% |
| Sep 24, 2026 | $10.12 | $10.12 | $0.005 | 47,344.0 | +0.00% |
| Sep 23, 2026 | $10.12 | $10.11 | $0.010 | 345,986.0 | +0.00% |
| Sep 21, 2026 | $10.12 | $10.11 | $0.010 | 293,541.0 | +0.10% |
| Sep 18, 2026 | $10.12 | $10.11 | $0.005 | 2,412.0 | -0.10% |
| Sep 17, 2026 | $10.12 | $10.12 | $0.00 | 96,482.0 | +0.00% |
| Sep 16, 2026 | $10.12 | $10.12 | $0.005 | 111,524.0 | +0.00% |
| Sep 15, 2026 | $10.17 | $10.11 | $0.06 | 255,425.0 | -0.30% |
| Sep 14, 2026 | $10.15 | $10.14 | $0.010 | 258.0 | +0.30% |
| Sep 11, 2026 | $10.12 | $10.12 | $0.005 | 104,396.0 | +0.00% |
| Sep 10, 2026 | $10.12 | $10.12 | $0.00 | 2,123.0 | -0.25% |
| Sep 09, 2026 | $10.14 | $10.12 | $0.03 | 62,349.0 | +0.25% |
| Sep 08, 2026 | $10.12 | $10.11 | $0.010 | 86,465.0 | +0.05% |
Alussa Energy Acquisition Corp Ii Stock (ALUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alussa Energy Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alussa Energy Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alussa Energy Acquisition Corp Ii Stock (ALUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.17 | $10.13 | $0.04 | 110,242.0 | -0.10% |
| Sep, 2026 | $10.17 | $10.11 | $0.06 | 1,648,144.0 | +0.30% |
| Aug, 2026 | $10.15 | $10.10 | $0.05 | 1,343,543.0 | +0.10% |
| Jul, 2026 | $10.10 | $10.03 | $0.07 | 1,401,483.0 | +0.60% |
| Jun, 2026 | $10.08 | $10.03 | $0.05 | 229,419.0 | +0.10% |
| May, 2026 | $10.05 | $10.00 | $0.05 | 462,651.0 | +0.30% |
| Apr, 2026 | $10.03 | $9.96 | $0.065 | 592,567.0 | +0.20% |
| Mar, 2026 | $10.05 | $9.98 | $0.07 | 199,773.0 | -0.50% |
| Feb, 2026 | $10.10 | $9.97 | $0.13 | 1,698,901.0 | -0.10% |
| Jan, 2026 | $10.10 | $9.91 | $0.19 | 1,923,522.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):