Get the Stockscreener App
8.05
7.76%
0.58
Pre-market:
8.06
0.010
+0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Altimmune Inc Stock (ALT) Option Chain
For the November 22, 2024 expiration date, the ALT stock option chain has a total of 1,854 contracts, with 1,680 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 900 contracts.
- December 06, 2024 : 531 contracts.
- December 13, 2024 : 80 contracts.
- December 20, 2024 : 691 contracts.
- December 27, 2024 : 51 contracts.
Altimmune Inc (ALT) Most Active Options & Calendar
ALT Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.31 | 0.19 | +158.33% | 512 |
|
8.50
|
0.15 | 0.10 | +200.00% | 427 |
|
7.50
|
0.65 | 0.40 | +160.00% | 196 |
|
9.00
|
0.07 | 0.04 | +133.33% | 176 |
|
9.50
|
0.03 | -0.02 | -40.00% | 145 |
|
6.00
|
2.40 | 0.70 | +41.18% | 130 |
|
7.00
|
1.05 | 0.54 | +105.88% | 42 |
ALT Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.25 | -0.55 | -68.75% | 114 |
|
7.00
|
0.02 | -0.12 | -85.71% | 24 |
|
9.00
|
1.10 | -0.60 | -35.29% | 12 |
|
8.50
|
0.65 | -0.60 | -48.00% | 10 |
|
7.50
|
0.05 | -0.44 | -89.80% | 8 |
|
6.50
|
0.05 | 0.00 | - | 3 |
|
9.50
|
1.25 | -1.00 | -44.44% | 3 |
Altimmune Inc Stock (ALT) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 1,680 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.69%
6.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):