4.23
price up icon9.30%   0.36
pre-market  Pre-market:  4.33   0.10   +2.36%
loading

Altimmune Inc Stock (ALT) Option Chain

For the September 19, 2025 expiration date, the ALT stock option chain has a total of 2,086 contracts, with 1,657 call options and 429 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 156 contracts.
  • January 15, 2027 : 52 contracts.

Altimmune Inc (ALT) Most Active Options & Calendar

ALT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 8.00 0.17 0.02 +13.33% 1,018
favorite 4.00 0.85 0.18 +26.87% 211
favorite 5.00 0.45 0.05 +12.50% 150
favorite 7.00 0.20 0.00 - 122
favorite 6.00 0.32 0.02 +6.67% 82
favorite 3.00 1.40 0.23 +19.66% 37
favorite 10.00 0.10 0.00 - 35

ALT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
1.30 -0.43 -24.86% 210
favorite
6.00
2.16 -0.24 -10.00% 156
favorite
4.00
0.70 -0.14 -16.67% 47
favorite
7.00
3.20 -0.37 -10.36% 14
favorite
3.00
0.30 -0.18 -37.50% 1
favorite
10.00
6.19 -0.45 -6.78% 1
favorite
1.00
0.01 0.00 - -

Altimmune Inc Stock (ALT) Option Chain Analysis

Put Volume Total 429
Call Volume Total 1,657
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $8.00
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Cap:     |  Volume (24h):