Get the Stockscreener App
6.83
0.44%
-0.03
Pre-market:
6.85
0.02
+0.29%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Altimmune Inc Stock (ALT) Option Chain
For the January 24, 2025 expiration date, the ALT stock option chain has a total of 1,328 contracts, with 1,239 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,452 contracts.
- February 07, 2025 : 2,645 contracts.
- February 14, 2025 : 86 contracts.
- February 21, 2025 : 1,076 contracts.
- February 28, 2025 : 92 contracts.
Altimmune Inc (ALT) Most Active Options & Calendar
ALT Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.15 | -0.05 | -25.00% | 620 |
|
7.50
|
0.06 | -0.04 | -40.00% | 541 |
|
8.00
|
0.05 | -0.05 | -50.00% | 59 |
|
6.00
|
0.80 | 0.05 | +6.67% | 15 |
|
5.00
|
1.91 | 0.08 | +4.37% | 1 |
|
6.50
|
0.47 | -0.03 | -6.00% | 1 |
|
8.50
|
0.03 | -0.01 | -25.00% | 1 |
ALT Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.64 | 0.04 | +6.67% | 57 |
|
6.00
|
0.03 | 0.02 | +200.00% | 14 |
|
7.00
|
0.25 | -0.10 | -28.57% | 11 |
|
6.50
|
0.07 | -0.04 | -36.36% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Altimmune Inc Stock (ALT) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 1,239 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):