Get the Stockscreener App
8.25
0.86%
0.07
After Hours:
8.40
0.15
+1.82%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Altimmune Inc Stock (ALT) Option Chain
For the December 27, 2024 expiration date, the ALT stock option chain has a total of 900 contracts, with 793 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 425 contracts.
- January 10, 2025 : 39 contracts.
- January 17, 2025 : 2,328 contracts.
- January 24, 2025 : 1,881 contracts.
- January 31, 2025 : 37 contracts.
Altimmune Inc (ALT) Most Active Options & Calendar
ALT Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.12 | -0.15 | -55.56% | 488 |
|
8.00
|
0.59 | -0.06 | -9.23% | 134 |
|
8.50
|
0.29 | -0.13 | -30.95% | 64 |
|
10.00
|
0.06 | -0.08 | -57.14% | 53 |
|
9.50
|
0.10 | -0.10 | -50.00% | 27 |
|
7.50
|
0.85 | -0.43 | -33.59% | 21 |
|
10.50
|
0.05 | -0.08 | -61.54% | 5 |
ALT Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.08 | -0.12 | -60.00% | 31 |
|
8.50
|
0.45 | -0.25 | -35.71% | 28 |
|
9.00
|
0.80 | -0.20 | -20.00% | 19 |
|
8.00
|
0.25 | -0.15 | -37.50% | 17 |
|
7.00
|
0.05 | -0.15 | -75.00% | 11 |
|
10.00
|
1.70 | 0.63 | +58.88% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Altimmune Inc Stock (ALT) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 793 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $9.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):