Get the Stockscreener App
88.39
3.01%
2.58
After Hours:
88.39
Overview
News
Price History
Option Chain
Financials
Why ALSN Down?
Discussions
Forecast
Dividend History
Allison Transmission Holdings Inc Stock (ALSN) Option Chain
For the May 16, 2025 expiration date, the ALSN stock option chain has a total of 57 contracts, with 55 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6 contracts.
- December 19, 2025 : 1 contracts.
Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar
ALSN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.99 | 0.39 | +24.37% | 31 |
|
100.00
|
0.70 | 0.20 | +40.00% | 13 |
|
90.00
|
3.40 | 0.54 | +18.88% | 6 |
|
125.00
|
0.05 | 0.00 | - | 3 |
|
105.00
|
0.50 | -0.20 | -28.57% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ALSN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.05 | 0.05 | +2.50% | 1 |
|
85.00
|
3.96 | 0.86 | +27.74% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Allison Transmission Holdings Inc Stock (ALSN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):