Get the Stockscreener App
79.40
2.40%
-1.95
Overview
News
Price History
Option Chain
Financials
Why ALSN Down?
Discussions
Forecast
Dividend History
Allison Transmission Holdings Inc Stock (ALSN) Option Chain
For the November 21, 2025 expiration date, the ALSN stock option chain has a total of 8 contracts, with 2 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar
ALSN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.43 | -0.37 | -46.25% | 1 |
|
90.00
|
0.15 | -0.07 | -31.82% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALSN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.25 | 0.48 | +27.12% | 4 |
|
85.00
|
5.50 | 1.90 | +52.78% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.85 | 0.00 | - | - |
Allison Transmission Holdings Inc Stock (ALSN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
4.44%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):