Allison Transmission Holdings Inc (ALSN)

Date: O: H: L: C: Vol:

Allison Transmission Holdings Inc Stock (ALSN) Option Chain

For the November 20, 2026 expiration date, the ALSN stock option chain has a total of 309 contracts, with 226 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 101 contracts
February 19, 2027 : 5 contracts
May 21, 2027 : 14 contracts

Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
125.00	2.25	1.25	+125.00%	124
120.00	4.30	2.63	+157.49%	68
130.00	1.51	0.91	+151.67%	17
115.00	9.00	4.46	+98.24%	12
110.00	12.25	6.75	+122.73%	4
135.00	0.55	0.05	+10.00%	1
60.00	0.00	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
115.00	3.45	-4.35	-55.77%	68
95.00	0.10	-1.15	-92.00%	5
90.00	0.05	-0.23	-82.14%	3
120.00	3.96	-1.83	-31.61%	3
110.00	1.35	-2.95	-68.60%	2
105.00	1.20	-1.40	-53.85%	1
125.00	7.26	-3.54	-32.78%	1