Get the Stockscreener App
0.7286
8.20%
0.0552
After Hours:
.73
0.0014
+0.19%
Alps Group Inc Stock (ALPS) Price History
The historical daily chart and data for Alps Group Inc stock (ALPS), show that the latest closing stock price as of May 26, 2026, is $0.7286.
- Alps Group Inc all-time high stock price is $2.90, occurred on October 31, 2025.
- The lowest Alps Group Inc stock price recorded was $0.00 on December 31, 1969. Since then, Alps Group Inc's stock price has risen over to $0.7286 now.
- The 52-week high stock price for ALPS is $2.90, representing a 298.02% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for ALPS is $0.5622, indicating a -22.84% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about ALPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.7286 | $0.70 | $0.0286 | 17,719.0 | +8.20% |
| May 22, 2026 | $0.7227 | $0.635 | $0.0877 | 52,911.0 | -3.80% |
| May 21, 2026 | $0.74 | $0.695 | $0.0451 | 15,729.0 | +2.07% |
| May 20, 2026 | $0.828 | $0.685 | $0.143 | 56,954.0 | -11.36% |
| May 19, 2026 | $0.835 | $0.72 | $0.115 | 85,485.0 | -8.99% |
| May 18, 2026 | $0.9199 | $0.85 | $0.0699 | 5,840.0 | -3.94% |
| May 15, 2026 | $0.92 | $0.82 | $0.10 | 124,985.0 | +2.91% |
| May 14, 2026 | $0.86 | $0.8076 | $0.0524 | 14,576.0 | +2.37% |
| May 13, 2026 | $0.845 | $0.8199 | $0.0251 | 4,430.0 | +0.31% |
| May 12, 2026 | $0.86 | $0.81 | $0.05 | 13,750.0 | +0.90% |
| May 11, 2026 | $0.85 | $0.795 | $0.055 | 33,093.0 | +1.08% |
| May 08, 2026 | $0.8618 | $0.8211 | $0.0407 | 30,169.0 | -1.54% |
| May 07, 2026 | $0.84 | $0.83 | $0.01 | 12,457.0 | +1.34% |
| May 06, 2026 | $0.89 | $0.8229 | $0.0671 | 40,594.0 | -0.77% |
| May 05, 2026 | $0.9025 | $0.8293 | $0.0732 | 39,393.0 | -9.76% |
| May 04, 2026 | $0.92 | $0.905 | $0.015 | 3,006.0 | +1.00% |
| May 01, 2026 | $0.91 | $0.888 | $0.022 | 7,147.0 | +1.10% |
| Apr 30, 2026 | $0.95 | $0.88 | $0.07 | 68,522.0 | -3.23% |
| Apr 29, 2026 | $0.938 | $0.9202 | $0.0178 | 2,827.0 | -0.84% |
| Apr 28, 2026 | $0.9379 | $0.9201 | $0.0178 | 4,053.0 | +1.95% |
Alps Group Inc Stock (ALPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Group Inc Stock (ALPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.92 | $0.635 | $0.285 | 575,957.0 | -19.04% |
| Apr, 2026 | $1.03 | $0.88 | $0.15 | 217,877.0 | -10.00% |
| Mar, 2026 | $1.39 | $0.87 | $0.52 | 988,080.0 | +4.17% |
| Feb, 2026 | $1.11 | $0.85 | $0.26 | 533,398.0 | -1.01% |
| Jan, 2026 | $1.10 | $0.8239 | $0.2761 | 1,308,491.0 | +11.55% |
Alps Group Inc Stock (ALPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.54 | $0.90 | $0.64 | 1,479,593.0 | -41.44% |
| Nov, 2025 | $1.75 | $0.5622 | $1.19 | 17,719,311.0 | -39.84% |
| Oct, 2025 | $2.90 | $2.21 | $0.69 | 591,693.0 | +0.00% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):