Get the Stockscreener App
4.735
1.97%
-0.095
Pre-market:
4.74
0.005
+0.11%
Alpha Compute Corp Stock (ALP) Price History
The historical daily chart and data for Alpha Compute Corp stock (ALP), show that the latest closing stock price as of October 01, 2026, is $4.735.
- Alpha Compute Corp all-time high stock price is $27.90, occurred on May 27, 2026.
- The lowest Alpha Compute Corp stock price recorded was $0.095 on September 04, 2026. Since then, Alpha Compute Corp's stock price has risen over 4,884% to $4.735 now.
- The 52-week high stock price for ALP is $27.90, representing a 489.23% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for ALP is $3.2041, indicating a -32.33% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about ALP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $4.83 | $4.51 | $0.325 | 18,854.0 | -1.97% |
| Sep 30, 2026 | $5.09 | $4.74 | $0.3475 | 34,875.0 | -6.03% |
| Sep 29, 2026 | $5.33 | $4.79 | $0.54 | 42,774.0 | -3.02% |
| Sep 28, 2026 | $5.58 | $5.25 | $0.3263 | 45,542.0 | -5.02% |
| Sep 25, 2026 | $5.79 | $5.01 | $0.7769 | 191,800.0 | -0.53% |
| Sep 24, 2026 | $5.63 | $4.50 | $1.13 | 157,246.0 | +23.57% |
| Sep 23, 2026 | $4.65 | $4.20 | $0.45 | 138,533.0 | +4.37% |
| Sep 22, 2026 | $4.69 | $4.26 | $0.43 | 71,013.0 | -4.61% |
| Sep 21, 2026 | $4.94 | $4.51 | $0.4284 | 48,657.0 | -1.94% |
| Sep 18, 2026 | $4.95 | $4.62 | $0.33 | 55,522.0 | +3.33% |
| Sep 17, 2026 | $4.61 | $4.08 | $0.5288 | 53,720.0 | +9.76% |
| Sep 16, 2026 | $4.40 | $3.95 | $0.45 | 67,135.0 | +2.50% |
| Sep 15, 2026 | $4.26 | $3.80 | $0.46 | 104,905.0 | -3.85% |
| Sep 14, 2026 | $4.39 | $4.05 | $0.34 | 115,086.0 | +2.97% |
| Sep 11, 2026 | $4.06 | $3.20 | $0.8559 | 208,491.0 | +8.89% |
| Sep 10, 2026 | $5.16 | $3.60 | $1.56 | 597,649.0 | -31.48% |
| Sep 09, 2026 | $5.78 | $4.80 | $0.98 | 150,980.0 | +0.54% |
| Sep 08, 2026 | $5.41 | $4.96 | $0.4525 | 63,657.2 | +8.57% |
| Sep 04, 2026 | $5.13 | $4.75 | $0.385 | 187,333.7 | -13.74% |
| Sep 03, 2026 | $9.60 | $5.31 | $4.29 | 351,041.2 | -35.75% |
| Sep 02, 2026 | $9.00 | $8.53 | $0.475 | 43,669.0 | +2.58% |
Alpha Compute Corp Stock (ALP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Compute Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Compute Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Compute Corp Stock (ALP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.83 | $4.51 | $0.325 | 18,854.0 | +0.00% |
| Sep, 2026 | $9.60 | $3.20 | $6.39 | 2,863,384.1 | -44.23% |
| Aug, 2026 | $14.84 | $6.79 | $8.05 | 3,391,199.5 | -13.50% |
| Jul, 2026 | $16.66 | $9.06 | $7.60 | 1,527,584.8 | -22.72% |
| Jun, 2026 | $18.61 | $11.06 | $7.55 | 2,817,376.0 | -32.98% |
| May, 2026 | $27.90 | $10.40 | $17.50 | 17,130,341.6 | +60.25% |
| Apr, 2026 | $17.15 | $8.80 | $8.35 | 5,501,912.2 | +0.00% |
0.34%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):