Get the Stockscreener App
3.07
4.95%
-0.16
Alpha Compute Corp Stock (ALP) Price History
The historical daily chart and data for Alpha Compute Corp stock (ALP), show that the latest closing stock price as of October 22, 2026, is $3.07.
- Alpha Compute Corp all-time high stock price is $27.90, occurred on May 27, 2026.
- The lowest Alpha Compute Corp stock price recorded was $3.09 on October 21, 2026. Since then, Alpha Compute Corp's stock price has risen over -0.65% to $3.07 now.
- The 52-week high stock price for ALP is $27.90, representing a 808.79% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for ALP is $3.09, indicating a 0.65% decrease from the current share price, occurred on October 21, 2026.
The table below shows more information about ALP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.23 | $3.00 | $0.23 | 36,283.0 | -4.95% |
| Oct 21, 2026 | $3.38 | $3.09 | $0.29 | 42,499.0 | -4.44% |
| Oct 20, 2026 | $3.53 | $3.33 | $0.20 | 30,403.0 | +0.00% |
| Oct 19, 2026 | $3.50 | $3.25 | $0.25 | 29,244.0 | -0.59% |
| Oct 16, 2026 | $3.80 | $3.40 | $0.4004 | 45,375.0 | -5.56% |
| Oct 15, 2026 | $3.66 | $3.53 | $0.1344 | 50,685.0 | -4.26% |
| Oct 14, 2026 | $5.22 | $3.51 | $1.71 | 1,641,446.0 | -6.47% |
| Oct 13, 2026 | $4.08 | $3.61 | $0.4686 | 25,136.0 | +5.79% |
| Oct 12, 2026 | $3.99 | $3.75 | $0.24 | 21,059.0 | -4.28% |
| Oct 09, 2026 | $4.07 | $3.77 | $0.30 | 26,689.0 | +5.31% |
| Oct 08, 2026 | $3.94 | $3.60 | $0.3385 | 63,574.0 | -4.80% |
| Oct 07, 2026 | $4.40 | $3.75 | $0.6498 | 768,005.0 | -1.49% |
| Oct 06, 2026 | $4.46 | $3.91 | $0.55 | 543,090.0 | -8.43% |
| Oct 05, 2026 | $4.63 | $4.35 | $0.28 | 25,441.0 | -4.57% |
| Oct 02, 2026 | $4.77 | $4.41 | $0.3625 | 54,314.0 | -2.85% |
| Oct 01, 2026 | $4.83 | $4.51 | $0.325 | 19,014.0 | -1.97% |
| Sep 30, 2026 | $5.09 | $4.74 | $0.3475 | 36,206.0 | -6.03% |
| Sep 29, 2026 | $5.33 | $4.79 | $0.54 | 42,774.0 | -3.02% |
| Sep 28, 2026 | $5.58 | $5.25 | $0.3263 | 46,580.0 | -5.02% |
| Sep 25, 2026 | $5.79 | $5.01 | $0.7769 | 195,417.0 | -0.53% |
| Sep 24, 2026 | $5.63 | $4.50 | $1.13 | 155,677.0 | +23.57% |
| Sep 23, 2026 | $4.65 | $4.20 | $0.45 | 141,119.0 | +4.37% |
| Sep 22, 2026 | $4.69 | $4.26 | $0.43 | 74,924.0 | -4.61% |
Alpha Compute Corp Stock (ALP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Compute Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Compute Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Compute Corp Stock (ALP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.22 | $3.00 | $2.22 | 3,422,257.0 | -36.44% |
| Sep, 2026 | $9.60 | $3.20 | $6.39 | 2,855,444.0 | -43.11% |
| Aug, 2026 | $14.84 | $6.79 | $8.05 | 3,391,202.0 | -13.50% |
| Jul, 2026 | $16.66 | $9.06 | $7.60 | 1,527,583.0 | -22.72% |
| Jun, 2026 | $18.61 | $11.06 | $7.55 | 2,817,377.0 | -32.98% |
| May, 2026 | $27.90 | $10.40 | $17.50 | 17,130,342.0 | +60.25% |
| Apr, 2026 | $17.15 | $8.80 | $8.35 | 5,549,528.0 | +0.00% |
5.06%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):