Get the Stockscreener App
9.24
8.33%
-0.85
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of April 22, 2026, is $9.24.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 24.36% to $9.24 now.
- The 52-week high stock price for ALOY is $26.90, representing a 191.13% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $7.43, indicating a -19.59% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $9.97 | $9.21 | $0.76 | 1,602,971.0 | -8.52% |
| Apr 21, 2026 | $10.81 | $9.98 | $0.83 | 1,331,054.0 | -7.43% |
| Apr 20, 2026 | $11.32 | $10.65 | $0.67 | 1,076,002.0 | -4.13% |
| Apr 17, 2026 | $12.38 | $11.20 | $1.18 | 1,551,769.0 | -2.74% |
| Apr 16, 2026 | $13.14 | $11.60 | $1.54 | 1,658,143.0 | -8.74% |
| Apr 15, 2026 | $13.23 | $11.96 | $1.27 | 1,449,972.0 | +3.22% |
| Apr 14, 2026 | $13.75 | $11.77 | $1.98 | 1,776,399.0 | -3.42% |
| Apr 13, 2026 | $13.00 | $11.06 | $1.94 | 2,129,097.0 | +8.99% |
| Apr 10, 2026 | $12.48 | $9.75 | $2.73 | 4,040,497.0 | +19.33% |
| Apr 09, 2026 | $9.93 | $8.33 | $1.60 | 3,073,540.0 | +23.65% |
| Apr 08, 2026 | $8.65 | $7.60 | $1.05 | 1,524,708.0 | +1.91% |
| Apr 07, 2026 | $8.85 | $7.43 | $1.42 | 1,676,558.0 | -9.78% |
| Apr 06, 2026 | $9.35 | $8.55 | $0.80 | 858,214.0 | -5.44% |
| Apr 02, 2026 | $9.52 | $8.66 | $0.86 | 1,132,889.0 | +0.88% |
| Apr 01, 2026 | $10.40 | $9.02 | $1.38 | 1,557,834.0 | -6.66% |
| Mar 31, 2026 | $10.10 | $9.26 | $0.84 | 1,361,131.0 | +2.41% |
| Mar 30, 2026 | $10.44 | $9.24 | $1.20 | 1,204,270.0 | -4.51% |
| Mar 27, 2026 | $9.99 | $9.26 | $0.73 | 1,019,986.0 | +0.00% |
| Mar 26, 2026 | $10.70 | $9.67 | $1.03 | 1,602,118.0 | -6.90% |
| Mar 25, 2026 | $11.86 | $10.66 | $1.20 | 1,445,292.0 | -0.65% |
| Mar 24, 2026 | $11.59 | $10.53 | $1.06 | 1,869,813.0 | -6.82% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 26,439,647.0 | -5.43% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
0.09%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):