Get the Stockscreener App
9.3157
7.93%
-0.7743
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of April 22, 2026, is $9.3157.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 25.38% to $9.3157 now.
- The 52-week high stock price for ALOY is $26.90, representing a 188.76% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $7.43, indicating a -20.24% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | $9.97 | $9.21 | $0.76 | 1,317,373.0 | -7.83% |
| Apr 21, 2026 | $10.81 | $9.98 | $0.83 | 1,331,054.0 | -7.43% |
| Apr 20, 2026 | $11.32 | $10.65 | $0.67 | 1,076,002.0 | -4.13% |
| Apr 17, 2026 | $12.38 | $11.20 | $1.18 | 1,551,769.0 | -2.74% |
| Apr 16, 2026 | $13.14 | $11.60 | $1.54 | 1,658,143.0 | -8.74% |
| Apr 15, 2026 | $13.23 | $11.96 | $1.27 | 1,449,972.0 | +3.22% |
| Apr 14, 2026 | $13.75 | $11.77 | $1.98 | 1,776,399.0 | -3.42% |
| Apr 13, 2026 | $13.00 | $11.06 | $1.94 | 2,129,097.0 | +8.99% |
| Apr 10, 2026 | $12.48 | $9.75 | $2.73 | 4,040,497.0 | +19.33% |
| Apr 09, 2026 | $9.93 | $8.33 | $1.60 | 3,073,540.0 | +23.65% |
| Apr 08, 2026 | $8.65 | $7.60 | $1.05 | 1,524,708.0 | +1.91% |
| Apr 07, 2026 | $8.85 | $7.43 | $1.42 | 1,676,558.0 | -9.78% |
| Apr 06, 2026 | $9.35 | $8.55 | $0.80 | 858,214.0 | -5.44% |
| Apr 02, 2026 | $9.52 | $8.66 | $0.86 | 1,132,889.0 | +0.88% |
| Apr 01, 2026 | $10.40 | $9.02 | $1.38 | 1,557,834.0 | -6.66% |
| Mar 31, 2026 | $10.10 | $9.26 | $0.84 | 1,361,131.0 | +2.41% |
| Mar 30, 2026 | $10.44 | $9.24 | $1.20 | 1,204,270.0 | -4.51% |
| Mar 27, 2026 | $9.99 | $9.26 | $0.73 | 1,019,986.0 | +0.00% |
| Mar 26, 2026 | $10.70 | $9.67 | $1.03 | 1,602,118.0 | -6.90% |
| Mar 25, 2026 | $11.86 | $10.66 | $1.20 | 1,445,292.0 | -0.65% |
| Mar 24, 2026 | $11.59 | $10.53 | $1.06 | 1,869,813.0 | -6.82% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 26,154,049.0 | -4.71% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
0.08%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):