Get the Stockscreener App
12.98
5.83%
0.715
Pre-market:
13.01
0.025
+0.19%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of August 10, 2026, is $12.98.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $6.825 on July 24, 2026. Since then, Realloys Inc's stock price has risen over 90.26% to $12.98 now.
- The 52-week high stock price for ALOY is $26.90, representing a 107.16% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $6.825, indicating a -47.44% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $13.46 | $12.43 | $1.03 | 4,638,466.0 | +5.83% |
| Aug 07, 2026 | $12.48 | $11.00 | $1.48 | 3,831,377.0 | +14.78% |
| Aug 06, 2026 | $10.89 | $9.32 | $1.57 | 2,823,437.0 | +10.21% |
| Aug 05, 2026 | $11.35 | $9.66 | $1.69 | 3,932,766.0 | -11.09% |
| Aug 04, 2026 | $11.09 | $9.99 | $1.10 | 3,892,447.0 | +10.43% |
| Aug 03, 2026 | $10.46 | $8.71 | $1.75 | 3,988,824.0 | +12.53% |
| Jul 31, 2026 | $9.50 | $8.70 | $0.80 | 4,285,197.0 | -0.40% |
| Jul 30, 2026 | $8.86 | $7.56 | $1.30 | 4,366,360.0 | +17.69% |
| Jul 29, 2026 | $8.50 | $7.38 | $1.12 | 7,135,178.0 | +2.18% |
| Jul 28, 2026 | $7.95 | $7.08 | $0.87 | 2,201,317.0 | -5.42% |
| Jul 27, 2026 | $7.82 | $7.18 | $0.64 | 2,384,017.0 | +10.32% |
| Jul 24, 2026 | $7.57 | $6.83 | $0.7448 | 3,128,026.0 | -5.96% |
| Jul 23, 2026 | $8.17 | $7.33 | $0.84 | 3,146,017.0 | -8.79% |
| Jul 22, 2026 | $9.08 | $8.16 | $0.92 | 1,717,073.0 | -9.00% |
| Jul 21, 2026 | $9.25 | $8.56 | $0.69 | 1,973,075.0 | +7.14% |
| Jul 20, 2026 | $9.02 | $7.99 | $1.03 | 2,823,750.0 | -5.46% |
| Jul 17, 2026 | $9.80 | $8.88 | $0.92 | 1,873,737.0 | -9.24% |
| Jul 16, 2026 | $10.80 | $9.35 | $1.45 | 2,355,582.0 | -9.69% |
| Jul 15, 2026 | $11.00 | $10.48 | $0.52 | 1,057,210.0 | +0.65% |
| Jul 14, 2026 | $11.23 | $10.48 | $0.75 | 1,137,825.0 | -2.71% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.46 | $8.71 | $4.74 | 27,745,783.0 | +47.89% |
| Jul, 2026 | $16.00 | $6.83 | $9.18 | 57,307,149.0 | -39.24% |
| Jun, 2026 | $20.59 | $9.34 | $11.25 | 74,711,460.0 | +57.75% |
| May, 2026 | $10.73 | $8.21 | $2.52 | 33,062,631.0 | +5.41% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
5.39%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):