Get the Stockscreener App
9.00
7.14%
0.60
After Hours:
9.05
0.05
+0.56%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of July 21, 2026, is $9.00.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 21.13% to $9.00 now.
- The 52-week high stock price for ALOY is $26.90, representing a 198.89% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $7.43, indicating a -17.44% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $9.25 | $8.56 | $0.69 | 1,973,075.0 | +7.14% |
| Jul 20, 2026 | $9.02 | $7.99 | $1.03 | 2,823,750.0 | -5.46% |
| Jul 17, 2026 | $9.80 | $8.88 | $0.92 | 1,873,737.0 | -9.24% |
| Jul 16, 2026 | $10.80 | $9.35 | $1.45 | 2,355,582.0 | -9.69% |
| Jul 15, 2026 | $11.00 | $10.48 | $0.52 | 1,057,210.0 | +0.65% |
| Jul 14, 2026 | $11.23 | $10.48 | $0.75 | 1,137,825.0 | -2.71% |
| Jul 13, 2026 | $12.10 | $10.62 | $1.48 | 2,307,655.0 | -9.85% |
| Jul 10, 2026 | $13.49 | $12.26 | $1.23 | 1,196,130.0 | -5.39% |
| Jul 09, 2026 | $13.44 | $12.75 | $0.685 | 1,095,717.0 | +0.62% |
| Jul 08, 2026 | $13.25 | $11.95 | $1.30 | 1,583,961.0 | +5.91% |
| Jul 07, 2026 | $12.66 | $11.46 | $1.20 | 2,550,355.0 | -4.40% |
| Jul 06, 2026 | $14.01 | $12.56 | $1.45 | 2,888,708.0 | -4.07% |
| Jul 02, 2026 | $15.99 | $13.06 | $2.93 | 3,230,979.0 | -11.41% |
| Jul 01, 2026 | $16.00 | $14.00 | $2.00 | 2,869,280.0 | +3.74% |
| Jun 30, 2026 | $14.85 | $13.62 | $1.23 | 2,426,997.0 | +1.55% |
| Jun 29, 2026 | $14.78 | $13.30 | $1.48 | 2,074,148.0 | -3.07% |
| Jun 26, 2026 | $15.40 | $13.64 | $1.76 | 10,529,640.0 | +3.02% |
| Jun 25, 2026 | $16.60 | $13.30 | $3.30 | 4,249,601.0 | -14.52% |
| Jun 24, 2026 | $19.03 | $16.30 | $2.73 | 2,503,460.0 | -13.04% |
| Jun 23, 2026 | $20.59 | $17.95 | $2.64 | 2,587,898.0 | -2.69% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.00 | $7.99 | $8.01 | 30,917,039.0 | -37.72% |
| Jun, 2026 | $20.59 | $9.34 | $11.25 | 74,711,460.0 | +57.75% |
| May, 2026 | $10.73 | $8.21 | $2.52 | 33,062,631.0 | +5.41% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
7.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):