Get the Stockscreener App
9.53
4.51%
-0.45
Pre-market:
9.87
0.34
+3.57%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of March 30, 2026, is $9.53.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $9.26 on March 27, 2026. Since then, Realloys Inc's stock price has risen over 2.92% to $9.53 now.
- The 52-week high stock price for ALOY is $26.90, representing a 182.27% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $9.26, indicating a -2.83% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $10.44 | $9.24 | $1.20 | 1,204,270.0 | -4.51% |
| Mar 27, 2026 | $9.99 | $9.26 | $0.73 | 1,019,986.0 | +0.00% |
| Mar 26, 2026 | $10.70 | $9.67 | $1.03 | 1,602,118.0 | -6.90% |
| Mar 25, 2026 | $11.86 | $10.66 | $1.20 | 1,445,292.0 | -0.65% |
| Mar 24, 2026 | $11.59 | $10.53 | $1.06 | 1,869,813.0 | -6.82% |
| Mar 23, 2026 | $12.35 | $10.56 | $1.79 | 2,127,892.0 | -4.22% |
| Mar 20, 2026 | $14.40 | $11.92 | $2.48 | 1,582,202.0 | -14.74% |
| Mar 19, 2026 | $14.45 | $13.00 | $1.45 | 1,327,864.0 | +2.31% |
| Mar 18, 2026 | $14.25 | $13.00 | $1.25 | 1,511,139.0 | +0.80% |
| Mar 17, 2026 | $13.82 | $11.44 | $2.38 | 2,880,352.0 | +22.22% |
| Mar 16, 2026 | $12.74 | $10.49 | $2.25 | 2,086,601.0 | -6.13% |
| Mar 13, 2026 | $14.52 | $11.51 | $3.01 | 2,667,716.0 | -15.72% |
| Mar 12, 2026 | $16.58 | $14.20 | $2.38 | 1,654,115.0 | -15.71% |
| Mar 11, 2026 | $17.66 | $16.00 | $1.66 | 1,638,797.0 | -5.06% |
| Mar 10, 2026 | $17.90 | $15.10 | $2.80 | 1,708,072.0 | +14.06% |
| Mar 09, 2026 | $17.35 | $14.82 | $2.53 | 1,834,437.0 | -10.97% |
| Mar 06, 2026 | $18.18 | $16.10 | $2.08 | 3,394,096.0 | -19.32% |
| Mar 05, 2026 | $26.64 | $20.74 | $5.90 | 1,867,890.0 | -16.19% |
| Mar 04, 2026 | $26.90 | $21.50 | $5.40 | 2,140,781.0 | +22.54% |
| Mar 03, 2026 | $21.90 | $17.50 | $4.40 | 1,881,775.0 | +17.66% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 39,943,409.0 | -48.37% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):