Get the Stockscreener App
6.88
6.01%
-0.44
After Hours:
6.95
0.07
+1.02%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of October 12, 2026, is $6.88.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $6.82 on October 12, 2026. Since then, Realloys Inc's stock price has risen over 0.88% to $6.88 now.
- The 52-week high stock price for ALOY is $26.90, representing a 290.99% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $6.82, indicating a -0.87% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.24 | $6.82 | $0.4203 | 2,438,478.0 | -6.01% |
| Oct 09, 2026 | $7.75 | $7.13 | $0.6187 | 1,988,021.0 | -3.43% |
| Oct 08, 2026 | $7.83 | $7.49 | $0.345 | 2,073,503.0 | -4.41% |
| Oct 07, 2026 | $7.94 | $7.73 | $0.2098 | 1,389,759.0 | -2.34% |
| Oct 06, 2026 | $8.38 | $8.05 | $0.33 | 971,035.0 | +0.12% |
| Oct 05, 2026 | $8.26 | $8.04 | $0.22 | 882,358.0 | -0.12% |
| Oct 02, 2026 | $8.41 | $8.07 | $0.336 | 1,302,370.0 | +0.12% |
| Oct 01, 2026 | $8.21 | $7.83 | $0.38 | 2,039,597.0 | -0.73% |
| Sep 30, 2026 | $8.49 | $8.08 | $0.41 | 1,847,197.0 | +2.12% |
| Sep 29, 2026 | $8.70 | $7.99 | $0.7099 | 2,336,717.0 | -4.99% |
| Sep 28, 2026 | $8.71 | $8.36 | $0.3454 | 1,585,306.0 | -5.39% |
| Sep 25, 2026 | $8.90 | $8.38 | $0.52 | 1,735,703.0 | +4.46% |
| Sep 24, 2026 | $8.65 | $8.13 | $0.52 | 1,625,548.0 | -1.73% |
| Sep 23, 2026 | $8.90 | $8.54 | $0.3599 | 1,548,214.0 | -3.99% |
| Sep 22, 2026 | $9.42 | $8.83 | $0.59 | 1,977,411.0 | -3.22% |
| Sep 21, 2026 | $9.35 | $8.70 | $0.65 | 2,911,064.0 | +12.95% |
| Sep 18, 2026 | $8.37 | $8.01 | $0.3599 | 4,499,683.0 | +0.12% |
| Sep 17, 2026 | $8.67 | $8.25 | $0.42 | 1,931,410.0 | +1.23% |
| Sep 16, 2026 | $8.59 | $7.93 | $0.66 | 2,363,004.0 | -3.72% |
| Sep 15, 2026 | $8.52 | $8.28 | $0.2387 | 1,423,868.0 | -0.65% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.41 | $6.82 | $1.59 | 13,085,121.0 | -15.79% |
| Sep, 2026 | $10.66 | $7.93 | $2.73 | 42,743,738.0 | -21.06% |
| Aug, 2026 | $15.35 | $8.71 | $6.64 | 58,598,783.0 | +17.88% |
| Jul, 2026 | $16.00 | $6.83 | $9.18 | 57,307,149.0 | -39.24% |
| Jun, 2026 | $20.59 | $9.34 | $11.25 | 74,711,460.0 | +57.75% |
| May, 2026 | $10.73 | $8.21 | $2.52 | 33,062,631.0 | +5.41% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 2,115,993.0 | +0.00% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):