Get the Stockscreener App
15.58
10.97%
-1.92
After Hours:
16.20
0.62
+3.98%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of March 09, 2026, is $15.58.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $12.43 on February 26, 2026. Since then, Realloys Inc's stock price has risen over 25.39% to $15.58 now.
- The 52-week high stock price for ALOY is $26.90, representing a 72.66% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $12.43, indicating a -20.25% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $17.35 | $14.82 | $2.53 | 1,834,437.0 | -10.97% |
| Mar 06, 2026 | $18.18 | $16.10 | $2.08 | 3,394,096.0 | -19.32% |
| Mar 05, 2026 | $26.64 | $20.74 | $5.90 | 1,867,890.0 | -16.19% |
| Mar 04, 2026 | $26.90 | $21.50 | $5.40 | 2,140,781.0 | +22.54% |
| Mar 03, 2026 | $21.90 | $17.50 | $4.40 | 1,881,775.0 | +17.66% |
| Mar 02, 2026 | $18.05 | $14.00 | $4.05 | 1,293,931.0 | -2.76% |
| Feb 27, 2026 | $19.75 | $13.51 | $6.24 | 1,084,226.0 | +32.14% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.90 | $14.00 | $12.90 | 14,247,347.0 | -15.60% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
0.72%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):