Realloys Inc (ALOY)

Date: O: H: L: C: Vol:

Realloys Inc Stock (ALOY) Price History

The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of November 02, 2026, is $6.68.

Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
The lowest Realloys Inc stock price recorded was $5.91 on October 15, 2026. Since then, Realloys Inc's stock price has risen over 11.53% to $6.68 now.
The 52-week high stock price for ALOY is $26.90, representing a 302.69% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for ALOY is $5.91, indicating a 11.53% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about ALOY historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$6.93	$6.52	$0.41	2,207,245	-6.83%
Oct 29, 2026	$7.52	$7.08	$0.44	1,343,489	-2.05%
Oct 28, 2026	$7.33	$6.89	$0.44	1,698,388	+0.97%
Oct 27, 2026	$7.29	$6.92	$0.37	2,562,947	+4.32%
Oct 26, 2026	$7.26	$6.91	$0.3499	1,135,609	-0.71%
Oct 23, 2026	$7.06	$6.78	$0.2752	1,183,134	+0.29%
Oct 22, 2026	$7.15	$6.83	$0.32	1,359,604	-1.83%
Oct 21, 2026	$7.49	$7.00	$0.4899	1,829,133	-0.28%
Oct 20, 2026	$7.28	$6.77	$0.515	1,591,161	+1.71%
Oct 19, 2026	$7.49	$6.77	$0.72	2,316,555	-3.04%
Oct 16, 2026	$7.36	$6.60	$0.76	3,880,595	+8.23%
Oct 15, 2026	$6.70	$5.91	$0.7899	2,389,719	+8.27%
Oct 14, 2026	$6.51	$6.05	$0.465	2,271,041	-8.18%
Oct 13, 2026	$6.88	$6.62	$0.255	1,417,094	-2.33%
Oct 12, 2026	$7.24	$6.82	$0.4203	2,443,228	-6.01%
Oct 09, 2026	$7.75	$7.13	$0.6187	1,988,021	-3.43%
Oct 08, 2026	$7.83	$7.49	$0.345	2,073,503	-4.41%
Oct 07, 2026	$7.94	$7.73	$0.2098	1,389,759	-2.34%
Oct 06, 2026	$8.38	$8.05	$0.33	971,035	+0.12%
Oct 05, 2026	$8.26	$8.04	$0.22	882,358	-0.12%

Realloys Inc Stock (ALOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Realloys Inc Stock (ALOY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.41	$5.91	$2.50	40,275,585	-18.24%
Sep, 2026	$10.66	$7.93	$2.73	42,743,738	-21.06%
Aug, 2026	$15.35	$8.71	$6.64	58,598,783	+17.88%
Jul, 2026	$16.00	$6.83	$9.18	57,307,149	-39.24%
Jun, 2026	$20.59	$9.34	$11.25	74,711,460	+57.75%
May, 2026	$10.73	$8.21	$2.52	33,062,631	+5.41%
Apr, 2026	$13.75	$7.43	$6.32	36,485,496	-10.96%
Mar, 2026	$26.90	$9.24	$17.66	40,100,270	-47.13%

Similar to ALOY