Get the Stockscreener App
19.05
2.30%
-0.65
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of June 23, 2026, is $19.05.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 156.39% to $19.05 now.
- The 52-week high stock price for ALOY is $26.90, representing a 41.21% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $7.43, indicating a -61.00% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $20.59 | $17.95 | $2.64 | 1,060,286.0 | -2.63% |
| Jun 22, 2026 | $19.76 | $18.10 | $1.66 | 2,552,452.0 | +10.80% |
| Jun 18, 2026 | $17.95 | $16.14 | $1.81 | 6,901,842.0 | +7.04% |
| Jun 17, 2026 | $16.75 | $14.42 | $2.33 | 2,627,111.0 | +13.85% |
| Jun 16, 2026 | $16.56 | $14.48 | $2.08 | 2,657,080.0 | -5.26% |
| Jun 15, 2026 | $17.78 | $15.17 | $2.61 | 2,746,856.0 | +1.18% |
| Jun 12, 2026 | $16.71 | $14.21 | $2.50 | 4,023,254.0 | +8.25% |
| Jun 11, 2026 | $14.40 | $13.38 | $1.02 | 1,737,836.0 | +1.08% |
| Jun 10, 2026 | $14.16 | $12.25 | $1.91 | 2,907,149.0 | +11.01% |
| Jun 09, 2026 | $14.12 | $11.95 | $2.17 | 2,862,960.0 | -11.57% |
| Jun 08, 2026 | $14.67 | $12.16 | $2.51 | 3,347,488.0 | +13.54% |
| Jun 05, 2026 | $13.72 | $12.02 | $1.70 | 2,357,186.0 | -9.17% |
| Jun 04, 2026 | $14.13 | $12.81 | $1.32 | 4,009,552.0 | -0.43% |
| Jun 03, 2026 | $13.83 | $10.38 | $3.45 | 4,750,461.0 | +18.56% |
| Jun 02, 2026 | $12.17 | $10.72 | $1.45 | 2,638,291.0 | +5.91% |
| Jun 01, 2026 | $11.47 | $9.34 | $2.13 | 4,220,198.0 | +19.98% |
| May 29, 2026 | $9.95 | $9.08 | $0.87 | 1,936,372.0 | -5.86% |
| May 28, 2026 | $10.14 | $9.29 | $0.8459 | 2,045,613.0 | +2.85% |
| May 27, 2026 | $10.41 | $9.06 | $1.35 | 2,189,133.0 | -10.33% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.59 | $9.34 | $11.25 | 51,400,002.0 | +109.42% |
| May, 2026 | $10.73 | $8.21 | $2.52 | 33,062,631.0 | +5.41% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
6.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):