Get the Stockscreener App
10.35
0.48%
-0.05
Pre-market:
10.24
-0.11
-1.06%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of August 31, 2026, is $10.35.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $6.825 on July 24, 2026. Since then, Realloys Inc's stock price has risen over 51.65% to $10.35 now.
- The 52-week high stock price for ALOY is $26.90, representing a 159.90% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $6.825, indicating a -34.06% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.59 | $10.12 | $0.47 | 1,197,865.0 | -0.48% |
| Aug 28, 2026 | $11.34 | $10.38 | $0.96 | 2,031,128.0 | -8.93% |
| Aug 27, 2026 | $11.68 | $11.25 | $0.43 | 1,160,515.0 | -1.13% |
| Aug 26, 2026 | $12.32 | $11.39 | $0.925 | 1,370,441.0 | -5.02% |
| Aug 25, 2026 | $12.20 | $11.12 | $1.08 | 2,206,874.0 | +9.65% |
| Aug 24, 2026 | $12.17 | $11.02 | $1.15 | 2,664,764.0 | -11.28% |
| Aug 21, 2026 | $12.50 | $11.12 | $1.38 | 2,890,387.0 | +12.92% |
| Aug 20, 2026 | $12.19 | $10.93 | $1.26 | 3,046,544.0 | -11.51% |
| Aug 19, 2026 | $13.65 | $12.40 | $1.25 | 2,033,140.0 | -7.33% |
| Aug 18, 2026 | $14.03 | $13.08 | $0.9496 | 1,857,787.0 | -2.56% |
| Aug 17, 2026 | $14.66 | $12.65 | $2.01 | 3,257,314.0 | -5.88% |
| Aug 14, 2026 | $15.35 | $13.12 | $2.23 | 5,111,775.0 | +13.67% |
| Aug 13, 2026 | $13.38 | $12.06 | $1.32 | 2,636,426.0 | +3.27% |
| Aug 12, 2026 | $13.45 | $12.48 | $0.9699 | 1,956,819.0 | -1.65% |
| Aug 11, 2026 | $13.13 | $12.43 | $0.698 | 2,069,687.0 | -1.81% |
| Aug 10, 2026 | $13.46 | $12.43 | $1.03 | 4,638,466.0 | +5.83% |
| Aug 07, 2026 | $12.48 | $11.00 | $1.48 | 3,831,377.0 | +14.78% |
| Aug 06, 2026 | $10.89 | $9.32 | $1.57 | 2,823,437.0 | +10.21% |
| Aug 05, 2026 | $11.35 | $9.66 | $1.69 | 3,932,766.0 | -11.09% |
| Aug 04, 2026 | $11.09 | $9.99 | $1.10 | 3,892,447.0 | +10.43% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.35 | $8.71 | $6.64 | 59,796,648.0 | +17.88% |
| Jul, 2026 | $16.00 | $6.83 | $9.18 | 57,307,149.0 | -39.24% |
| Jun, 2026 | $20.59 | $9.34 | $11.25 | 74,711,460.0 | +57.75% |
| May, 2026 | $10.73 | $8.21 | $2.52 | 33,062,631.0 | +5.41% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
18.20%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):