Get the Stockscreener App
9.01
3.32%
-0.32
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of September 22, 2026, is $9.01.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $6.825 on July 24, 2026. Since then, Realloys Inc's stock price has risen over 32.01% to $9.01 now.
- The 52-week high stock price for ALOY is $26.90, representing a 198.56% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $6.825, indicating a -24.25% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $9.42 | $8.83 | $0.59 | 1,673,671.0 | -3.26% |
| Sep 21, 2026 | $9.35 | $8.70 | $0.65 | 2,911,064.0 | +12.95% |
| Sep 18, 2026 | $8.37 | $8.01 | $0.3599 | 4,499,683.0 | +0.12% |
| Sep 17, 2026 | $8.67 | $8.25 | $0.42 | 1,931,410.0 | +1.23% |
| Sep 16, 2026 | $8.59 | $7.93 | $0.66 | 2,363,004.0 | -3.72% |
| Sep 15, 2026 | $8.52 | $8.28 | $0.2387 | 1,423,868.0 | -0.65% |
| Sep 14, 2026 | $8.65 | $8.12 | $0.53 | 2,057,592.0 | +1.31% |
| Sep 11, 2026 | $8.88 | $8.36 | $0.52 | 2,456,900.0 | -4.32% |
| Sep 10, 2026 | $9.32 | $8.76 | $0.56 | 2,587,260.0 | -7.86% |
| Sep 09, 2026 | $10.34 | $9.51 | $0.83 | 1,787,309.0 | -5.45% |
| Sep 08, 2026 | $10.55 | $10.00 | $0.55 | 1,536,930.0 | -0.10% |
| Sep 04, 2026 | $10.66 | $9.96 | $0.70 | 1,302,870.0 | +0.40% |
| Sep 03, 2026 | $10.40 | $9.97 | $0.43 | 1,149,481.0 | -1.47% |
| Sep 02, 2026 | $10.46 | $9.73 | $0.73 | 1,773,756.0 | +2.30% |
| Sep 01, 2026 | $10.26 | $9.81 | $0.4521 | 2,306,515.0 | -3.57% |
| Aug 31, 2026 | $10.59 | $10.12 | $0.47 | 1,197,865.0 | -0.48% |
| Aug 28, 2026 | $11.34 | $10.38 | $0.96 | 2,031,128.0 | -8.93% |
| Aug 27, 2026 | $11.68 | $11.25 | $0.43 | 1,160,515.0 | -1.13% |
| Aug 26, 2026 | $12.32 | $11.39 | $0.925 | 1,370,441.0 | -5.02% |
| Aug 25, 2026 | $12.20 | $11.12 | $1.08 | 2,206,874.0 | +9.65% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.66 | $7.93 | $2.73 | 31,761,313.0 | -12.80% |
| Aug, 2026 | $15.35 | $8.71 | $6.64 | 58,598,783.0 | +17.88% |
| Jul, 2026 | $16.00 | $6.83 | $9.18 | 57,307,149.0 | -39.24% |
| Jun, 2026 | $20.59 | $9.34 | $11.25 | 74,711,460.0 | +57.75% |
| May, 2026 | $10.73 | $8.21 | $2.52 | 33,062,631.0 | +5.41% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
8.02%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):