Get the Stockscreener App
9.881
0.29%
-0.029
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOV) Price History
The historical daily chart and data for Aldabra 4 Liquidity Opportunity Vehicle Inc stock (ALOV), show that the latest closing stock price as of April 29, 2026, is $9.881.
- Aldabra 4 Liquidity Opportunity Vehicle Inc all-time high stock price is $9.91, occurred on April 27, 2026.
- The lowest Aldabra 4 Liquidity Opportunity Vehicle Inc stock price recorded was $0.00 on March 18, 2026. Since then, Aldabra 4 Liquidity Opportunity Vehicle Inc's stock price has risen over to $9.881 now.
- The 52-week high stock price for ALOV is $9.91, representing a 0.29% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for ALOV is $9.82, indicating a -0.62% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about ALOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $9.88 | $9.88 | $0.00 | 102.0 | -0.29% |
| Apr 27, 2026 | $9.91 | $9.91 | $0.00 | 101.0 | +0.10% |
| Apr 23, 2026 | $9.90 | $9.90 | $0.00 | 35,870.0 | +0.20% |
| Apr 22, 2026 | $9.88 | $9.88 | $0.00 | 100,000.0 | +0.00% |
| Apr 17, 2026 | $9.89 | $9.88 | $0.010 | 5,211.0 | -0.19% |
| Apr 16, 2026 | $9.90 | $9.88 | $0.019 | 1,011.0 | +0.39% |
| Apr 13, 2026 | $9.86 | $9.86 | $0.00 | 101.0 | -0.27% |
| Apr 09, 2026 | $9.89 | $9.89 | $0.00 | 100.0 | +0.28% |
| Apr 06, 2026 | $9.86 | $9.86 | $0.00 | 2,005.0 | +0.20% |
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldabra 4 Liquidity Opportunity Vehicle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldabra 4 Liquidity Opportunity Vehicle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.91 | $9.83 | $0.08 | 178,727.0 | +0.52% |
| Mar, 2026 | $9.83 | $9.82 | $0.010 | 2,064.0 | +0.00% |
0.49%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):