Alamar Biosciences Inc (ALMR)

Overview News Price History Discussions Forecast

Alamar Biosciences Inc Stock (ALMR) Price History

The historical daily chart and data for Alamar Biosciences Inc stock (ALMR), show that the latest closing stock price as of April 23, 2026, is $24.27.

Alamar Biosciences Inc all-time high stock price is $25.03, occurred on April 22, 2026.
The lowest Alamar Biosciences Inc stock price recorded was $21.75 on April 21, 2026. Since then, Alamar Biosciences Inc's stock price has risen over 11.59% to $24.27 now.
The 52-week high stock price for ALMR is $25.03, representing a 3.12% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for ALMR is $21.75, indicating a -10.38% decrease from the current share price, occurred on April 21, 2026.

The table below shows more information about ALMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 23, 2026	$24.55	$23.05	$1.50	186,837.0	+0.00%
Apr 22, 2026	$25.03	$22.75	$2.28	341,644.0	+4.48%
Apr 21, 2026	$23.68	$21.75	$1.93	457,055.0	+5.59%

Alamar Biosciences Inc Stock (ALMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alamar Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alamar Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.