4.22
price up icon0.24%   0.010
pre-market  Pre-market:  4.19   -0.03   -0.71%
loading

Almonty Industries Inc Stock (ALM) Price History

The historical daily chart and data for Almonty Industries Inc stock (ALM), show that the latest closing stock price as of September 04, 2025, is $4.22.
  • Almonty Industries Inc all-time high stock price is $4.77, occurred on July 17, 2025.
  • The lowest Almonty Industries Inc stock price recorded was $3.16 on July 29, 2025. Since then, Almonty Industries Inc's stock price has risen over 33.54% to $4.22 now.
  • The 52-week high stock price for ALM is $4.77, representing a 13.03% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for ALM is $3.16, indicating a -25.12% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about ALM historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $4.23 $4.10 $0.13 281,935.0 +0.24%
Sep 03, 2025 $4.34 $3.98 $0.36 808,369.0 -4.10%
Sep 02, 2025 $4.51 $4.30 $0.208 360,867.0 -1.35%
Aug 29, 2025 $4.56 $4.21 $0.35 607,168.0 -0.22%
Aug 28, 2025 $4.53 $4.18 $0.35 886,760.0 +5.94%
Aug 27, 2025 $4.33 $4.07 $0.26 542,010.0 -1.64%
Aug 26, 2025 $4.37 $4.03 $0.34 683,628.0 -0.23%
Aug 25, 2025 $4.29 $3.97 $0.32 808,957.0 +0.23%
Aug 22, 2025 $4.33 $4.15 $0.18 515,004.0 +0.00%
Aug 21, 2025 $4.31 $4.17 $0.14 537,996.0 +1.90%
Aug 20, 2025 $4.43 $4.17 $0.26 1,123,697.0 +3.45%
Aug 19, 2025 $4.52 $4.00 $0.52 1,241,880.0 -13.25%
Aug 18, 2025 $4.69 $4.44 $0.25 418,608.0 +4.46%
Aug 15, 2025 $4.70 $4.23 $0.47 1,122,550.0 -4.88%
Aug 14, 2025 $4.72 $4.52 $0.20 722,165.0 -0.42%
Aug 13, 2025 $4.73 $4.51 $0.22 714,933.0 +4.65%
Aug 12, 2025 $4.75 $4.35 $0.40 1,275,784.0 +2.73%
Aug 11, 2025 $4.47 $4.26 $0.205 941,965.0 +6.80%
Aug 08, 2025 $4.16 $3.98 $0.1777 543,926.0 +3.52%
Aug 07, 2025 $4.12 $3.88 $0.2418 882,656.0 -3.63%
Aug 06, 2025 $4.25 $4.05 $0.20 528,565.0 -0.48%

Almonty Industries Inc Stock (ALM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Almonty Industries Inc Stock (ALM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.51 $3.98 $0.53 1,733,106.0 -5.17%
Aug, 2025 $4.75 $3.64 $1.11 16,293,116.0 +20.60%
Jul, 2025 $4.77 $3.16 $1.61 13,646,293.0 +0.00%
$14.11
price up icon 2.54%
other_industrial_metals_mining IPX
$47.00
price down icon 1.71%
other_industrial_metals_mining SKE
$16.75
price down icon 2.28%
other_industrial_metals_mining TMC
$5.12
price down icon 9.70%
$110.96
price up icon 2.15%
other_industrial_metals_mining MP
$64.18
price down icon 2.74%
Cap:     |  Volume (24h):