Get the Stockscreener App
6.445
6.12%
-0.415
Almonty Industries Inc Stock (ALM) Price History
The historical daily chart and data for Almonty Industries Inc stock (ALM), show that the latest closing stock price as of December 01, 2025, is $6.445.
- Almonty Industries Inc all-time high stock price is $10.68, occurred on October 15, 2025.
- The lowest Almonty Industries Inc stock price recorded was $3.16 on July 29, 2025. Since then, Almonty Industries Inc's stock price has risen over 103.96% to $6.445 now.
- The 52-week high stock price for ALM is $10.68, representing a 65.71% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ALM is $3.16, indicating a -50.97% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about ALM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $6.89 | $6.17 | $0.725 | 1,258,490.0 | -6.12% |
| Nov 28, 2025 | $6.86 | $6.48 | $0.38 | 1,757,182.0 | +7.52% |
| Nov 26, 2025 | $6.51 | $6.14 | $0.37 | 2,137,759.0 | +2.90% |
| Nov 25, 2025 | $6.47 | $6.01 | $0.46 | 2,165,410.0 | +3.68% |
| Nov 24, 2025 | $6.03 | $5.65 | $0.3777 | 1,651,610.0 | +6.98% |
| Nov 21, 2025 | $5.70 | $5.43 | $0.26 | 1,211,569.0 | -1.06% |
| Nov 20, 2025 | $6.42 | $5.65 | $0.765 | 1,566,858.0 | -7.83% |
| Nov 19, 2025 | $6.55 | $6.07 | $0.4763 | 1,168,534.0 | +2.17% |
| Nov 18, 2025 | $6.47 | $5.87 | $0.60 | 1,921,150.0 | -7.55% |
| Nov 17, 2025 | $7.05 | $6.44 | $0.615 | 1,292,921.0 | -1.52% |
| Nov 14, 2025 | $6.94 | $6.48 | $0.4599 | 1,318,400.0 | -3.65% |
| Nov 13, 2025 | $7.18 | $6.74 | $0.4399 | 1,190,806.0 | -1.58% |
| Nov 12, 2025 | $7.27 | $6.93 | $0.34 | 1,031,836.0 | -2.93% |
| Nov 11, 2025 | $7.21 | $6.86 | $0.35 | 737,473.0 | +0.14% |
| Nov 10, 2025 | $7.35 | $7.08 | $0.27 | 1,737,382.0 | +2.14% |
| Nov 07, 2025 | $7.04 | $6.27 | $0.77 | 2,874,960.0 | +9.20% |
| Nov 06, 2025 | $6.53 | $5.94 | $0.585 | 2,420,609.0 | +5.43% |
| Nov 05, 2025 | $6.33 | $6.02 | $0.315 | 1,711,755.0 | -1.94% |
| Nov 04, 2025 | $6.31 | $6.03 | $0.28 | 1,699,674.0 | -5.20% |
| Nov 03, 2025 | $6.79 | $6.23 | $0.56 | 2,244,095.0 | -8.27% |
Almonty Industries Inc Stock (ALM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almonty Industries Inc Stock (ALM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.35 | $5.43 | $1.92 | 33,098,473.0 | -9.68% |
| Oct, 2025 | $10.68 | $5.83 | $4.85 | 83,237,255.0 | +18.24% |
| Sep, 2025 | $6.35 | $3.98 | $2.37 | 21,046,524.0 | +35.51% |
| Aug, 2025 | $4.75 | $3.64 | $1.11 | 16,293,116.0 | +20.60% |
| Jul, 2025 | $4.77 | $3.16 | $1.61 | 13,646,293.0 | +0.00% |
4.05%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):