Get the Stockscreener App
22.09
0.32%
0.0103
Almonty Industries Inc Stock (ALM) Price History
The historical daily chart and data for Almonty Industries Inc stock (ALM), show that the latest closing stock price as of April 24, 2026, is $22.09.
- Almonty Industries Inc all-time high stock price is $24.41, occurred on April 17, 2026.
- The lowest Almonty Industries Inc stock price recorded was $3.16 on July 29, 2025. Since then, Almonty Industries Inc's stock price has risen over 599.06% to $22.09 now.
- The 52-week high stock price for ALM is $24.41, representing a 10.50% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for ALM is $3.16, indicating a -85.70% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about ALM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $22.49 | $21.67 | $0.82 | 377,382.0 | +0.14% |
| Apr 23, 2026 | $23.87 | $21.18 | $2.69 | 5,003,438.0 | -5.36% |
| Apr 22, 2026 | $23.75 | $22.48 | $1.27 | 4,283,103.0 | +6.34% |
| Apr 21, 2026 | $23.75 | $21.64 | $2.11 | 5,409,128.0 | -6.12% |
| Apr 20, 2026 | $23.96 | $22.80 | $1.16 | 5,080,098.0 | -0.21% |
| Apr 17, 2026 | $24.41 | $22.70 | $1.71 | 6,869,813.0 | +2.85% |
| Apr 16, 2026 | $23.34 | $20.00 | $3.34 | 9,703,529.0 | +8.43% |
| Apr 15, 2026 | $22.54 | $20.36 | $2.18 | 7,676,936.0 | -3.67% |
| Apr 14, 2026 | $21.83 | $20.23 | $1.60 | 5,640,128.0 | +5.72% |
| Apr 13, 2026 | $20.69 | $17.40 | $3.29 | 7,354,698.0 | +15.32% |
| Apr 10, 2026 | $18.35 | $17.53 | $0.8196 | 2,533,065.0 | +1.42% |
| Apr 09, 2026 | $18.01 | $17.08 | $0.93 | 3,408,988.0 | +0.00% |
| Apr 08, 2026 | $17.71 | $16.52 | $1.19 | 5,594,407.0 | +10.26% |
| Apr 07, 2026 | $16.73 | $15.46 | $1.27 | 4,283,166.0 | -3.85% |
| Apr 06, 2026 | $16.96 | $15.44 | $1.52 | 6,500,582.0 | +8.27% |
| Apr 02, 2026 | $15.64 | $14.00 | $1.64 | 3,803,876.0 | +2.26% |
| Apr 01, 2026 | $15.44 | $14.54 | $0.905 | 3,498,876.0 | +3.73% |
| Mar 31, 2026 | $14.64 | $13.52 | $1.12 | 5,690,998.0 | +5.16% |
| Mar 30, 2026 | $15.33 | $13.52 | $1.81 | 4,430,579.0 | -7.65% |
| Mar 27, 2026 | $15.40 | $14.40 | $0.9996 | 5,411,615.0 | +1.57% |
| Mar 26, 2026 | $15.66 | $14.34 | $1.32 | 8,041,635.0 | -10.16% |
| Mar 25, 2026 | $16.38 | $14.92 | $1.46 | 7,583,758.0 | +10.97% |
Almonty Industries Inc Stock (ALM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almonty Industries Inc Stock (ALM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.41 | $14.00 | $10.41 | 87,021,213.0 | +52.69% |
| Mar, 2026 | $22.55 | $13.52 | $9.03 | 152,530,347.0 | -21.26% |
| Feb, 2026 | $18.51 | $11.05 | $7.46 | 79,326,935.0 | +62.89% |
| Jan, 2026 | $12.98 | $8.28 | $4.70 | 100,308,880.0 | +28.15% |
Almonty Industries Inc Stock (ALM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.58 | $6.17 | $3.42 | 61,014,324.0 | +29.59% |
| Nov, 2025 | $7.35 | $5.43 | $1.92 | 31,839,983.0 | -3.79% |
| Oct, 2025 | $10.68 | $5.83 | $4.85 | 83,237,255.0 | +18.24% |
| Sep, 2025 | $6.35 | $3.98 | $2.37 | 21,046,524.0 | +35.51% |
| Aug, 2025 | $4.75 | $3.64 | $1.11 | 16,293,116.0 | +20.60% |
| Jul, 2025 | $4.77 | $3.16 | $1.61 | 13,646,293.0 | +0.00% |
1.62%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):