Get the Stockscreener App
15.97
6.49%
0.96
Almonty Industries Inc Stock (ALM) Price History
The historical daily chart and data for Almonty Industries Inc stock (ALM), show that the latest closing stock price as of July 14, 2026, is $15.97.
- Almonty Industries Inc all-time high stock price is $24.41, occurred on April 17, 2026.
- The lowest Almonty Industries Inc stock price recorded was $3.16 on July 29, 2025. Since then, Almonty Industries Inc's stock price has risen over 405.54% to $15.97 now.
- The 52-week high stock price for ALM is $24.41, representing a 52.80% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for ALM is $3.16, indicating a -80.22% decrease from the current share price, occurred on July 29, 2025.
The table below shows more information about ALM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $16.12 | $15.61 | $0.515 | 1,202,608.0 | +6.43% |
| Jul 13, 2026 | $16.26 | $14.68 | $1.59 | 6,246,772.0 | -9.60% |
| Jul 10, 2026 | $16.81 | $14.90 | $1.91 | 8,846,121.0 | +12.99% |
| Jul 09, 2026 | $15.48 | $14.63 | $0.85 | 4,514,145.0 | -1.67% |
| Jul 08, 2026 | $15.17 | $14.30 | $0.87 | 6,044,240.0 | -1.64% |
| Jul 07, 2026 | $15.82 | $14.73 | $1.09 | 8,789,125.0 | -6.23% |
| Jul 06, 2026 | $16.88 | $15.76 | $1.12 | 7,807,910.0 | +3.18% |
| Jul 02, 2026 | $17.40 | $15.30 | $2.10 | 4,728,594.0 | -1.50% |
| Jul 01, 2026 | $17.01 | $15.91 | $1.10 | 4,120,863.0 | -3.68% |
| Jun 30, 2026 | $16.86 | $16.05 | $0.81 | 4,750,889.0 | +2.60% |
| Jun 29, 2026 | $16.37 | $15.66 | $0.71 | 3,093,953.0 | -0.86% |
| Jun 26, 2026 | $16.72 | $15.86 | $0.86 | 18,871,961.0 | -1.03% |
| Jun 25, 2026 | $17.07 | $15.98 | $1.09 | 3,802,716.0 | -0.06% |
| Jun 24, 2026 | $17.74 | $16.34 | $1.40 | 4,416,245.0 | -9.51% |
| Jun 23, 2026 | $18.81 | $17.10 | $1.71 | 3,076,941.0 | -2.52% |
| Jun 22, 2026 | $19.64 | $18.64 | $0.995 | 3,457,680.0 | -0.80% |
| Jun 18, 2026 | $18.96 | $17.82 | $1.14 | 7,909,640.0 | +2.90% |
| Jun 17, 2026 | $19.17 | $18.20 | $0.965 | 4,173,332.0 | -1.56% |
| Jun 16, 2026 | $18.79 | $17.67 | $1.12 | 5,036,172.0 | +3.40% |
Almonty Industries Inc Stock (ALM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Almonty Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Almonty Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Almonty Industries Inc Stock (ALM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.40 | $14.30 | $3.10 | 52,300,378.0 | -3.50% |
| Jun, 2026 | $21.24 | $14.70 | $6.54 | 127,438,823.0 | -15.77% |
| May, 2026 | $22.30 | $16.18 | $6.12 | 85,487,474.0 | -9.32% |
| Apr, 2026 | $24.41 | $14.00 | $10.41 | 105,115,992.0 | +49.72% |
| Mar, 2026 | $22.55 | $13.52 | $9.03 | 152,530,347.0 | -21.26% |
| Feb, 2026 | $18.51 | $11.05 | $7.46 | 79,326,935.0 | +62.89% |
| Jan, 2026 | $12.98 | $8.28 | $4.70 | 100,308,880.0 | +28.15% |
Almonty Industries Inc Stock (ALM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.58 | $6.17 | $3.42 | 61,014,324.0 | +29.59% |
| Nov, 2025 | $7.35 | $5.43 | $1.92 | 31,839,983.0 | -3.79% |
| Oct, 2025 | $10.68 | $5.83 | $4.85 | 83,237,255.0 | +18.24% |
| Sep, 2025 | $6.35 | $3.98 | $2.37 | 21,046,524.0 | +35.51% |
| Aug, 2025 | $4.75 | $3.64 | $1.11 | 16,293,116.0 | +20.60% |
| Jul, 2025 | $4.77 | $3.16 | $1.61 | 13,646,293.0 | +0.00% |
2.81%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):