Get the Stockscreener App
15.73
1.52%
0.25
After Hours:
15.72
-0.010
-0.06%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the May 16, 2025 expiration date, the ALHC stock option chain has a total of 1,900 contracts, with 1,891 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 15 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1,025 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1,003 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.10 | -0.05 | -33.33% | 1,855 |
|
20.00
|
0.05 | 0.03 | +150.00% | 24 |
|
15.00
|
1.05 | 0.05 | +5.00% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.06 | 0.00 | - | - |
|
7.50
|
6.94 | 0.00 | - | - |
|
10.00
|
6.96 | 0.00 | - | - |
ALHC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.87 | -0.20 | -9.66% | 8 |
|
15.00
|
0.35 | -0.20 | -36.36% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 1,891 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.63%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):