12.66
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 103 contracts, with 50 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 100 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.15 | -0.30 | -20.69% | 35 |
![]() |
0.30 | -0.10 | -25.00% | 15 |
![]() |
0.00 | 0.00 | - | - |
![]() |
10.20 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
6.50 | 0.00 | - | - |
![]() |
0.13 | 0.00 | - | - |
ALHC Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.20 | 0.00 | - | 50 |
![]() 12.50
|
0.93 | 0.13 | +16.25% | 3 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 15.00
|
1.82 | 0.00 | - | - |
![]() 17.50
|
4.36 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
Put Volume Total | 53 |
Call Volume Total | 50 |
Put/Call Ratio (PCR) | 1.06 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $12.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):