Get the Stockscreener App
13.00
10.36%
1.22
After Hours:
15.20
2.20
+16.92%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 12,602 contracts, with 12,402 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | 0.30 | +120.00% | 7,746 |
|
12.50
|
1.50 | 0.80 | +114.29% | 4,129 |
|
17.50
|
0.45 | 0.38 | +542.86% | 302 |
|
10.00
|
2.60 | -3.90 | -60.00% | 200 |
|
20.00
|
0.20 | 0.18 | +900.00% | 25 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.20 | 0.00 | - | - |
ALHC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.91 | -0.59 | -39.33% | 111 |
|
10.00
|
0.14 | -0.21 | -60.00% | 89 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.31 | 0.00 | - | - |
|
17.50
|
4.36 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 12,402 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.16%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):