13.00
price up icon10.36%   1.22
after-market After Hours: 15.20 2.20 +16.92%
loading

Alignment Healthcare Inc Stock (ALHC) Option Chain

For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 12,602 contracts, with 12,402 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 9 contracts.
  • January 16, 2026 : 6 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 10 contracts.
  • December 17, 2027 : 0 contracts.

Alignment Healthcare Inc (ALHC) Most Active Options & Calendar

ALHC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.55 0.30 +120.00% 7,746
favorite 12.50 1.50 0.80 +114.29% 4,129
favorite 17.50 0.45 0.38 +542.86% 302
favorite 10.00 2.60 -3.90 -60.00% 200
favorite 20.00 0.20 0.18 +900.00% 25
favorite 2.50 0.00 0.00 - -
favorite 5.00 10.20 0.00 - -

ALHC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
12.50
0.91 -0.59 -39.33% 111
favorite
10.00
0.14 -0.21 -60.00% 89
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
15.00
3.31 0.00 - -
favorite
17.50
4.36 0.00 - -

Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis

Put Volume Total 200
Call Volume Total 12,402
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $15.00
$14.00
price up icon 1.16%
$23.50
price up icon 2.93%
healthcare_plans MOH
$159.97
price down icon 0.68%
healthcare_plans CNC
$25.79
price up icon 1.02%
healthcare_plans HUM
$261.47
price up icon 12.40%
Cap:     |  Volume (24h):