13.14
price down icon3.17%   -0.43
pre-market  Pre-market:  13.25   0.11   +0.84%
loading

Alignment Healthcare Inc Stock (ALHC) Option Chain

For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 5,246 contracts, with 5,211 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.
  • December 17, 2027 : 0 contracts.

Alignment Healthcare Inc (ALHC) Most Active Options & Calendar

ALHC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.51 -0.23 -31.08% 5,206
favorite 12.50 1.45 -0.30 -17.14% 4
favorite 17.50 0.20 -0.05 -20.00% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 10.20 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 6.50 0.00 - -

ALHC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
10.00
0.16 0.06 +60.00% 25
favorite
12.50
0.75 0.25 +50.00% 9
favorite
15.00
2.24 0.24 +12.00% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
17.50
2.30 0.00 - -

Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis

Put Volume Total 35
Call Volume Total 5,211
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $15.00
$16.81
price up icon 2.06%
$21.45
price down icon 0.05%
healthcare_plans MOH
$232.61
price down icon 2.91%
healthcare_plans CNC
$33.05
price down icon 0.78%
healthcare_plans HUM
$237.21
price down icon 1.03%
Cap:     |  Volume (24h):