loading

Alignment Healthcare Inc Stock (ALHC) Option Chain

For the January 17, 2025 expiration date, the ALHC stock option chain has a total of 295 contracts, with 270 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 41 contracts.
  • May 16, 2025 : 78 contracts.
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Alignment Healthcare Inc (ALHC) Most Active Options & Calendar

ALHC Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 12.50 0.38 0.03 +8.57% 213
favorite 15.00 0.10 0.00 - 57
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 1.85 0.00 - -
favorite 17.50 0.00 0.00 - -

ALHC Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
10.00
0.65 -0.05 -7.14% 25
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
12.50
2.45 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis

Put Volume Total 25
Call Volume Total 270
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
$3.23
price up icon 1.25%
$14.09
price up icon 4.37%
healthcare_plans MOH
$294.73
price up icon 0.41%
healthcare_plans HUM
$247.10
price up icon 4.80%
healthcare_plans CNC
$59.58
price down icon 0.22%
Cap:     |  Volume (24h):