Get the Stockscreener App
12.66
3.42%
-0.485
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 103 contracts, with 50 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 100 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.15 | -0.30 | -20.69% | 35 |
|
15.00
|
0.30 | -0.10 | -25.00% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.50 | 0.00 | - | - |
|
17.50
|
0.13 | 0.00 | - | - |
ALHC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | 0.00 | - | 50 |
|
12.50
|
0.93 | 0.13 | +16.25% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.82 | 0.00 | - | - |
|
17.50
|
4.36 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):