Get the Stockscreener App
11.16
2.79%
-0.32
After Hours:
11.38
0.215
+1.93%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the December 20, 2024 expiration date, the ALHC stock option chain has a total of 10,025 contracts, with 10,011 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 132 contracts.
- May 16, 2025 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.36 | -0.14 | -28.00% | 10,011 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.10 | 0.00 | - | - |
|
15.00
|
0.81 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
ALHC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.64 | 0.04 | +1.11% | 7 |
|
10.00
|
0.30 | -0.05 | -14.29% | 5 |
|
12.50
|
1.45 | -0.05 | -3.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 10,011 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
5.59%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):