Get the Stockscreener App
20.26
10.12%
-2.28
After Hours:
20.13
-0.13
-0.64%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the May 15, 2026 expiration date, the ALHC stock option chain has a total of 226 contracts, with 156 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 417 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 55 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.94 | -1.56 | -62.40% | 92 |
|
22.50
|
0.09 | -1.11 | -92.50% | 55 |
|
30.00
|
0.05 | -0.05 | -50.00% | 5 |
|
25.00
|
0.05 | -0.40 | -88.89% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
15.10 | 0.00 | - | - |
ALHC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.50 | 0.00 | - | 41 |
|
17.50
|
0.15 | -0.09 | -37.50% | 15 |
|
15.00
|
0.05 | -0.08 | -61.54% | 14 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):