13.14
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 5,246 contracts, with 5,211 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.51 | -0.23 | -31.08% | 5,206 |
![]() |
1.45 | -0.30 | -17.14% | 4 |
![]() |
0.20 | -0.05 | -20.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
10.20 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
6.50 | 0.00 | - | - |
ALHC Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.16 | 0.06 | +60.00% | 25 |
![]() 12.50
|
0.75 | 0.25 | +50.00% | 9 |
![]() 15.00
|
2.24 | 0.24 | +12.00% | 1 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 17.50
|
2.30 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
Put Volume Total | 35 |
Call Volume Total | 5,211 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):