Get the Stockscreener App
25.43
0.24%
0.06
Alliance Laundry Holdings Inc Stock (ALH) Price History
The historical daily chart and data for Alliance Laundry Holdings Inc stock (ALH), show that the latest closing stock price as of May 01, 2026, is $25.43.
- Alliance Laundry Holdings Inc all-time high stock price is $27.48, occurred on November 13, 2025.
- The lowest Alliance Laundry Holdings Inc stock price recorded was $18.64 on March 20, 2026. Since then, Alliance Laundry Holdings Inc's stock price has risen over 36.43% to $25.43 now.
- The 52-week high stock price for ALH is $27.48, representing a 8.06% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ALH is $18.64, indicating a -26.70% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about ALH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $25.77 | $25.10 | $0.665 | 1,808,898.0 | +0.24% |
| Apr 30, 2026 | $25.41 | $24.85 | $0.56 | 686,798.0 | +2.42% |
| Apr 29, 2026 | $25.48 | $24.50 | $0.98 | 693,999.0 | -1.90% |
| Apr 28, 2026 | $25.29 | $24.32 | $0.97 | 544,593.0 | +2.48% |
| Apr 27, 2026 | $24.66 | $24.00 | $0.66 | 496,676.0 | +2.37% |
| Apr 24, 2026 | $25.06 | $23.75 | $1.31 | 663,035.0 | -1.80% |
| Apr 23, 2026 | $24.89 | $24.19 | $0.70 | 720,900.0 | -0.85% |
| Apr 22, 2026 | $26.20 | $24.68 | $1.52 | 700,765.0 | -4.19% |
| Apr 21, 2026 | $26.51 | $25.64 | $0.87 | 932,782.0 | -1.98% |
| Apr 20, 2026 | $26.34 | $24.82 | $1.52 | 1,372,518.0 | +4.49% |
| Apr 17, 2026 | $25.36 | $24.62 | $0.745 | 1,959,362.0 | +2.94% |
| Apr 16, 2026 | $25.26 | $24.19 | $1.07 | 1,506,581.0 | -2.12% |
| Apr 15, 2026 | $25.17 | $24.33 | $0.84 | 1,156,394.0 | +0.08% |
| Apr 14, 2026 | $25.23 | $24.83 | $0.402 | 2,688,648.0 | +0.32% |
| Apr 13, 2026 | $25.03 | $23.41 | $1.62 | 1,366,541.0 | +4.40% |
| Apr 10, 2026 | $24.18 | $23.27 | $0.91 | 901,502.0 | +2.05% |
| Apr 09, 2026 | $24.09 | $23.27 | $0.82 | 1,681,364.0 | -0.81% |
| Apr 08, 2026 | $23.76 | $22.84 | $0.92 | 1,226,019.0 | +5.70% |
| Apr 07, 2026 | $22.35 | $21.31 | $1.04 | 843,052.0 | +3.05% |
| Apr 06, 2026 | $21.81 | $21.06 | $0.75 | 820,251.0 | +1.26% |
| Apr 02, 2026 | $21.47 | $20.71 | $0.76 | 1,249,916.0 | -0.47% |
Alliance Laundry Holdings Inc Stock (ALH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alliance Laundry Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliance Laundry Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alliance Laundry Holdings Inc Stock (ALH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.77 | $25.10 | $0.665 | 1,808,898.0 | +0.00% |
| Apr, 2026 | $26.51 | $20.06 | $6.45 | 25,198,053.0 | +22.61% |
| Mar, 2026 | $22.68 | $18.64 | $4.04 | 22,246,879.0 | -7.53% |
| Feb, 2026 | $25.11 | $21.60 | $3.51 | 9,687,517.0 | +1.59% |
| Jan, 2026 | $22.66 | $20.10 | $2.56 | 22,786,145.0 | +8.50% |
Alliance Laundry Holdings Inc Stock (ALH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.97 | $20.11 | $3.86 | 35,533,524.0 | -11.40% |
| Nov, 2025 | $27.48 | $22.50 | $4.98 | 8,164,185.0 | -10.30% |
| Oct, 2025 | $27.00 | $23.50 | $3.50 | 35,664,335.0 | +0.00% |
5.33%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):