Get the Stockscreener App
26.43
0.80%
0.1315
Alliance Laundry Holdings Inc Stock (ALH) Price History
The historical daily chart and data for Alliance Laundry Holdings Inc stock (ALH), show that the latest closing stock price as of October 31, 2025, is $26.43.
- Alliance Laundry Holdings Inc all-time high stock price is $27.00, occurred on October 29, 2025.
- The lowest Alliance Laundry Holdings Inc stock price recorded was $23.50 on October 09, 2025. Since then, Alliance Laundry Holdings Inc's stock price has risen over 12.47% to $26.43 now.
- The 52-week high stock price for ALH is $27.00, representing a 2.15% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ALH is $23.50, indicating a -11.09% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about ALH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $26.58 | $25.75 | $0.83 | 288,595.0 | +0.46% |
| Oct 30, 2025 | $26.68 | $25.96 | $0.715 | 277,945.0 | +0.15% |
| Oct 29, 2025 | $27.00 | $26.09 | $0.905 | 319,210.0 | -2.49% |
| Oct 28, 2025 | $26.99 | $25.52 | $1.47 | 486,927.0 | +2.32% |
| Oct 27, 2025 | $26.73 | $26.20 | $0.54 | 577,825.0 | -0.72% |
| Oct 24, 2025 | $26.88 | $26.00 | $0.88 | 683,929.0 | +1.77% |
| Oct 23, 2025 | $26.81 | $25.83 | $0.98 | 570,697.0 | -2.18% |
| Oct 22, 2025 | $26.84 | $25.16 | $1.68 | 1,036,832.0 | +3.82% |
| Oct 21, 2025 | $25.76 | $24.08 | $1.68 | 1,039,177.0 | +2.40% |
| Oct 20, 2025 | $25.13 | $24.18 | $0.95 | 801,702.0 | +1.58% |
| Oct 17, 2025 | $25.55 | $24.41 | $1.14 | 1,345,557.0 | -2.10% |
| Oct 16, 2025 | $26.02 | $25.14 | $0.885 | 922,267.0 | -1.60% |
| Oct 15, 2025 | $26.00 | $25.09 | $0.915 | 4,891,458.0 | -1.08% |
| Oct 14, 2025 | $26.32 | $24.50 | $1.82 | 3,119,484.0 | +1.89% |
| Oct 13, 2025 | $25.72 | $24.00 | $1.72 | 2,188,011.0 | +1.64% |
| Oct 10, 2025 | $25.33 | $24.19 | $1.14 | 2,042,986.0 | +0.68% |
Alliance Laundry Holdings Inc Stock (ALH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alliance Laundry Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliance Laundry Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alliance Laundry Holdings Inc Stock (ALH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.00 | $23.50 | $3.50 | 35,284,376.0 | +0.00% |
0.76%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):