Get the Stockscreener App
23.85
2.05%
0.48
Alliance Laundry Holdings Inc Stock (ALH) Price History
The historical daily chart and data for Alliance Laundry Holdings Inc stock (ALH), show that the latest closing stock price as of April 10, 2026, is $23.85.
- Alliance Laundry Holdings Inc all-time high stock price is $27.48, occurred on November 13, 2025.
- The lowest Alliance Laundry Holdings Inc stock price recorded was $18.64 on March 20, 2026. Since then, Alliance Laundry Holdings Inc's stock price has risen over 27.95% to $23.85 now.
- The 52-week high stock price for ALH is $27.48, representing a 15.22% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ALH is $18.64, indicating a -21.84% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about ALH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $24.18 | $23.27 | $0.91 | 901,502.0 | +2.05% |
| Apr 09, 2026 | $24.09 | $23.27 | $0.82 | 1,681,364.0 | -0.81% |
| Apr 08, 2026 | $23.76 | $22.84 | $0.92 | 1,226,019.0 | +5.70% |
| Apr 07, 2026 | $22.35 | $21.31 | $1.04 | 843,052.0 | +3.05% |
| Apr 06, 2026 | $21.81 | $21.06 | $0.75 | 820,251.0 | +1.26% |
| Apr 02, 2026 | $21.47 | $20.71 | $0.76 | 1,249,916.0 | -0.47% |
| Apr 01, 2026 | $21.70 | $20.06 | $1.64 | 1,177,459.0 | +3.47% |
| Mar 31, 2026 | $20.88 | $19.82 | $1.06 | 1,203,578.0 | +6.36% |
| Mar 30, 2026 | $19.79 | $19.29 | $0.50 | 805,799.0 | -0.15% |
| Mar 27, 2026 | $19.93 | $19.23 | $0.70 | 763,706.0 | -0.56% |
| Mar 26, 2026 | $20.64 | $19.63 | $1.02 | 840,536.0 | -2.39% |
| Mar 25, 2026 | $20.19 | $19.56 | $0.63 | 1,023,324.0 | +3.66% |
| Mar 24, 2026 | $19.83 | $19.16 | $0.67 | 753,922.0 | -2.02% |
| Mar 23, 2026 | $20.48 | $19.27 | $1.21 | 952,676.0 | +2.43% |
| Mar 20, 2026 | $19.73 | $18.64 | $1.09 | 1,584,964.0 | -0.72% |
| Mar 19, 2026 | $20.25 | $19.22 | $1.03 | 609,880.0 | -2.45% |
| Mar 18, 2026 | $20.50 | $19.97 | $0.53 | 991,574.0 | -2.39% |
| Mar 17, 2026 | $20.80 | $20.06 | $0.74 | 1,260,778.0 | +1.44% |
| Mar 16, 2026 | $20.52 | $19.67 | $0.8499 | 2,027,944.0 | +2.13% |
| Mar 13, 2026 | $20.12 | $18.91 | $1.21 | 1,980,870.0 | +3.62% |
Alliance Laundry Holdings Inc Stock (ALH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alliance Laundry Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliance Laundry Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alliance Laundry Holdings Inc Stock (ALH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.18 | $20.06 | $4.12 | 8,801,065.0 | +15.00% |
| Mar, 2026 | $22.68 | $18.64 | $4.04 | 22,246,879.0 | -7.53% |
| Feb, 2026 | $25.11 | $21.60 | $3.51 | 9,687,517.0 | +1.59% |
| Jan, 2026 | $22.66 | $20.10 | $2.56 | 22,786,145.0 | +8.50% |
Alliance Laundry Holdings Inc Stock (ALH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.97 | $20.11 | $3.86 | 35,533,524.0 | -11.40% |
| Nov, 2025 | $27.48 | $22.50 | $4.98 | 8,164,185.0 | -10.30% |
| Oct, 2025 | $27.00 | $23.50 | $3.50 | 35,664,335.0 | +0.00% |
0.65%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):