Get the Stockscreener App
46.93
6.50%
2.858
Allegro Microsystems Inc Stock (ALGM) Option Chain
For the May 15, 2026 expiration date, the ALGM stock option chain has a total of 889 contracts, with 871 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 15 contracts.
- January 15, 2027 : 15 contracts.
- February 19, 2027 : 18 contracts.
- May 21, 2027 : 5 contracts.
- August 20, 2027 : 1 contracts.
Allegro Microsystems Inc (ALGM) Most Active Options & Calendar
ALGM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.35 | 0.00 | - | 500 |
|
50.00
|
1.80 | 0.73 | +68.22% | 285 |
|
45.00
|
4.11 | 1.46 | +55.09% | 30 |
|
47.50
|
2.70 | 1.00 | +58.82% | 19 |
|
35.00
|
11.72 | 2.72 | +30.22% | 13 |
|
32.50
|
14.10 | 4.90 | +53.26% | 10 |
|
52.50
|
1.14 | 0.50 | +78.12% | 8 |
ALGM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.34 | -2.06 | -60.59% | 10 |
|
40.00
|
0.85 | -0.65 | -43.33% | 5 |
|
45.00
|
2.25 | -2.35 | -51.09% | 2 |
|
37.50
|
0.48 | -0.37 | -43.53% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Allegro Microsystems Inc Stock (ALGM) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 871 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $60.00 |
15.21%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):