Get the Stockscreener App
66.92
0.18%
0.5455
Allegro Microsystems Inc Stock (ALGM) Option Chain
For the August 21, 2026 expiration date, the ALGM stock option chain has a total of 70 contracts, with 49 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- August 20, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Allegro Microsystems Inc (ALGM) Most Active Options & Calendar
ALGM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
6.80 | -0.30 | -4.23% | 11 |
|
85.00
|
4.40 | -0.57 | -11.47% | 11 |
|
60.00
|
13.00 | -0.20 | -1.52% | 10 |
|
67.50
|
9.40 | -0.70 | -6.93% | 10 |
|
65.00
|
10.50 | -0.25 | -2.33% | 3 |
|
80.00
|
5.40 | -0.50 | -8.47% | 3 |
|
45.00
|
23.00 | 16.52 | +254.94% | 1 |
ALGM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
6.10 | -1.05 | -14.69% | 8 |
|
57.50
|
5.00 | -0.90 | -15.25% | 5 |
|
65.00
|
8.20 | -1.55 | -15.90% | 5 |
|
47.50
|
2.05 | -1.38 | -40.23% | 1 |
|
50.00
|
2.70 | -0.70 | -20.59% | 1 |
|
55.00
|
4.10 | -0.58 | -12.39% | 1 |
|
15.00
|
0.10 | 0.00 | - | - |
Allegro Microsystems Inc Stock (ALGM) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):