Aldel Financial Ii Inc (ALDF)

Overview News Price History Financials Discussions Forecast

Aldel Financial Ii Inc Stock (ALDF) Price History

The historical daily chart and data for Aldel Financial Ii Inc stock (ALDF), show that the latest closing stock price as of October 06, 2026, is $10.82.

Aldel Financial Ii Inc all-time high stock price is $10.83, occurred on September 22, 2026.
The lowest Aldel Financial Ii Inc stock price recorded was $9.90 on December 16, 2024. Since then, Aldel Financial Ii Inc's stock price has risen over 9.29% to $10.82 now.
The 52-week high stock price for ALDF is $10.83, representing a 0.09% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for ALDF is $10.44, indicating a -3.51% decrease from the current share price, occurred on October 13, 2025.
The closing price of Aldel Financial Ii Inc (ALDF) stock in the beginning of 2025 was $9.92. The stock closed the year at $10.49, a gain of over 5.75% for the year.

The table below shows more information about ALDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$10.82	$10.82	$0.00	26,927.0	+0.00%
Oct 01, 2026	$10.82	$10.80	$0.0201	622.0	+0.00%
Sep 30, 2026	$10.83	$10.82	$0.010	25,152.0	+0.00%
Sep 29, 2026	$10.82	$10.81	$0.015	63,713.0	-0.09%
Sep 24, 2026	$10.83	$10.83	$0.00	50,528.0	+0.09%
Sep 23, 2026	$10.82	$10.81	$0.0051	15,053.0	-0.09%
Sep 22, 2026	$10.83	$10.83	$0.00	50,013.0	+0.09%
Sep 21, 2026	$10.82	$10.82	$0.00	69,565.0	+0.00%

Aldel Financial Ii Inc Stock (ALDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aldel Financial Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldel Financial Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aldel Financial Ii Inc Stock (ALDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.82	$10.80	$0.0201	27,549.0	+0.00%
Sep, 2026	$10.83	$10.79	$0.04	1,100,723.0	+0.28%
Aug, 2026	$10.79	$10.72	$0.07	759,744.0	+0.56%
Jul, 2026	$10.78	$10.69	$0.09	231,044.0	+0.42%
Jun, 2026	$10.72	$10.65	$0.07	404,783.0	+0.14%
May, 2026	$10.67	$10.62	$0.05	574,669.0	+0.47%
Apr, 2026	$10.65	$10.56	$0.09	114,955.0	+0.57%
Mar, 2026	$10.57	$10.52	$0.0519	151,487.0	+0.09%
Feb, 2026	$10.59	$10.51	$0.08	157,881.0	-0.09%
Jan, 2026	$10.56	$10.48	$0.08	55,157.0	+0.67%

Aldel Financial Ii Inc Stock (ALDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.51	$10.48	$0.0264	250,177.0	+0.10%
Nov, 2025	$10.57	$10.48	$0.09	287,484.0	-0.05%
Oct, 2025	$10.49	$10.44	$0.0456	100,947.0	+0.33%
Sep, 2025	$10.48	$10.35	$0.1324	808,129.0	+0.11%
Aug, 2025	$10.46	$10.30	$0.16	933,193.0	+0.19%
Jul, 2025	$10.54	$10.37	$0.17	1,205,832.0	-0.68%
Jun, 2025	$10.54	$10.39	$0.15	1,269,671.0	+0.67%
May, 2025	$10.46	$10.20	$0.26	1,009,468.0	+2.16%
Apr, 2025	$10.20	$10.03	$0.17	1,118,171.0	+0.89%
Mar, 2025	$10.13	$10.03	$0.105	1,382,468.0	+0.80%
Feb, 2025	$10.14	$9.96	$0.1767	2,440,749.0	+0.70%
Jan, 2025	$10.69	$9.91	$0.7722	903,638.0	+0.30%