Get the Stockscreener App
73.70
0.10%
0.07
Pre-market:
73.76
0.06
+0.08%
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the December 18, 2026 expiration date, the ALC stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 6 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
5.60 | 0.38 | +7.28% | 9 |
|
75.00
|
4.40 | -0.10 | -2.22% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.95 | -1.85 | -48.68% | 1 |
|
37.50
|
0.44 | 0.00 | - | - |
|
40.00
|
0.52 | 0.00 | - | - |
|
42.50
|
0.65 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):