87.67
price up icon0.83%   0.74
 
loading

Alcon Inc Stock (ALC) Option Chain

For the August 15, 2025 expiration date, the ALC stock option chain has a total of 56 contracts, with 28 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 87.50 4.00 0.00 - 13
favorite 92.50 1.75 0.15 +9.37% 12
favorite 95.00 1.10 0.05 +4.76% 3
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

ALC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
90.00
4.50 -1.50 -25.00% 27
favorite
85.00
2.05 -0.25 -10.87% 1
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 28
Call Volume Total 28
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $87.50
medical_instruments_supplies BDX
$172.46
price up icon 0.66%
medical_instruments_supplies RMD
$250.38
price up icon 0.15%
medical_instruments_supplies WST
$219.92
price up icon 3.64%
medical_instruments_supplies BAX
$30.50
price up icon 1.87%
medical_instruments_supplies COO
$71.84
price up icon 1.03%
Cap:     |  Volume (24h):