Alcon Inc (ALC)

Overview News Price History Option Chain Financials Why ALC Down? Discussions Forecast Dividend History

Alcon Inc Stock (ALC) Option Chain

For the December 18, 2026 expiration date, the ALC stock option chain has a total of 16 contracts, with 10 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
June 17, 2027 : 0 contracts.
December 17, 2027 : 4 contracts.
January 21, 2028 : 6 contracts.

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
72.50	2.25	-0.10	-4.26%	5
67.50	4.36	-0.04	-0.91%	2
75.00	1.61	0.01	+0.63%	2
77.50	1.15	0.25	+27.78%	1
37.50	29.40	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-

ALC Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
57.50	0.72	-0.18	-20.00%	2
62.50	1.70	-0.45	-20.93%	2
67.50	3.46	-0.14	-3.89%	2
37.50	0.44	0.00	-	-
40.00	0.52	0.00	-	-
42.50	0.65	0.00	-	-
45.00	0.00	0.00	-	-

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total	6
Call Volume Total	10
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$72.50

RMD

$229.44

2.89%

MDLN

$32.11

1.47%

WST

$365.00

2.76%

SOLV

$90.06

0.27%

BDX

$185.92

1.65%