Get the Stockscreener App
69.83
0.59%
0.41
Alcon Inc Stock (ALC) Option Chain
For the November 20, 2026 expiration date, the ALC stock option chain has a total of 79 contracts, with 48 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 12 contracts.
- February 19, 2027 : 3 contracts.
- May 21, 2027 : 0 contracts.
- June 17, 2027 : 89 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.60 | -0.05 | -3.03% | 35 |
|
70.00
|
2.80 | 0.25 | +9.80% | 5 |
|
67.50
|
4.20 | -0.05 | -1.18% | 4 |
|
77.50
|
0.55 | 0.00 | - | 3 |
|
80.00
|
0.25 | -0.10 | -28.57% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.26 | -0.04 | -13.33% | 28 |
|
62.50
|
0.50 | -0.05 | -9.09% | 3 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
|
47.50
|
0.35 | 0.00 | - | - |
|
50.00
|
0.15 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.50 |
0.25%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):