93.67
price up icon2.51%   2.295
 
loading

Alcon Inc Stock (ALC) Option Chain

For the May 16, 2025 expiration date, the ALC stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 77 contracts.

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 97.50 1.25 0.23 +22.55% 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

ALC Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.90 0.00 - -
favorite
75.00
1.90 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $97.50
medical_instruments_supplies RMD
$213.50
price up icon 0.41%
medical_instruments_supplies BDX
$198.89
price down icon 0.20%
medical_instruments_supplies COO
$79.42
price up icon 1.19%
medical_instruments_supplies WST
$208.38
price up icon 1.47%
medical_instruments_supplies BAX
$29.03
price up icon 0.98%
Cap:     |  Volume (24h):