Get the Stockscreener App
80.62
0.49%
-0.40
After Hours:
80.62
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the January 16, 2026 expiration date, the ALC stock option chain has a total of 16 contracts, with 5 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 215 contracts.
- March 20, 2026 : 58 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.65 | -0.90 | -35.29% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.79 | 0.67 | +558.33% | 5 |
|
77.50
|
1.04 | 0.72 | +225.00% | 5 |
|
80.00
|
1.16 | 0.33 | +39.76% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.50
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.09%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):