92.70
price down icon2.35%   -2.23
after-market After Hours: 91.51 -1.19 -1.28%
loading

Alcon Inc Stock (ALC) Option Chain

For the April 17, 2025 expiration date, the ALC stock option chain has a total of 35 contracts, with 33 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 95.00 1.16 -0.79 -40.51% 33
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 82.50 0.00 0.00 - -

ALC Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
95.00
3.10 0.70 +29.17% 2
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
82.50
0.60 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 2
Call Volume Total 33
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $95.00
medical_instruments_supplies RMD
$222.30
price down icon 0.69%
medical_instruments_supplies BDX
$226.04
price down icon 1.32%
medical_instruments_supplies BAX
$34.02
price down icon 0.61%
medical_instruments_supplies COO
$81.27
price down icon 3.65%
medical_instruments_supplies WST
$220.16
price down icon 1.66%
Cap:     |  Volume (24h):