Get the Stockscreener App
83.22
1.13%
0.93
Pre-market:
82.87
-0.35
-0.42%
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the March 20, 2026 expiration date, the ALC stock option chain has a total of 151 contracts, with 29 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 39 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
3.90 | 0.95 | +32.20% | 19 |
|
85.00
|
2.60 | 0.10 | +4.00% | 6 |
|
87.50
|
1.61 | 0.17 | +11.81% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.75 | -0.11 | -12.79% | 89 |
|
75.00
|
1.10 | -0.20 | -15.38% | 22 |
|
82.50
|
3.40 | -0.63 | -15.63% | 11 |
|
40.00
|
0.18 | 0.00 | - | - |
|
42.50
|
0.24 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
|
47.50
|
0.30 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 4.21 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $82.50 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):