88.54
price up icon4.94%   4.17
after-market After Hours: 88.54
loading

Alcon Inc Stock (ALC) Option Chain

For the February 21, 2025 expiration date, the ALC stock option chain has a total of 27 contracts, with 21 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.

Alcon Inc (ALC) Most Active Options & Calendar

ALC Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 90.00 1.10 0.65 +144.44% 9
favorite 85.00 4.10 2.23 +119.25% 8
favorite 77.50 11.45 3.36 +41.53% 2
favorite 82.50 6.65 3.22 +93.88% 2
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

ALC Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
85.00
1.00 -1.10 -52.38% 6
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Alcon Inc Stock (ALC) Option Chain Analysis

Put Volume Total 6
Call Volume Total 21
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $90.00
medical_instruments_supplies RMD
$247.79
price up icon 3.34%
medical_instruments_supplies WST
$344.69
price up icon 2.48%
medical_instruments_supplies BDX
$240.37
price up icon 1.26%
medical_instruments_supplies COO
$95.35
price up icon 2.23%
$228.00
price up icon 1.68%
Cap:     |  Volume (24h):