Get the Stockscreener App
90.31
0.83%
0.74
After Hours:
90.31
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the March 21, 2025 expiration date, the ALC stock option chain has a total of 5,360 contracts, with 3,215 call options and 2,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 27 contracts.
- August 15, 2025 : 10 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
2.20 | 0.60 | +37.50% | 3,150 |
|
95.00
|
1.40 | 0.45 | +47.37% | 31 |
|
90.00
|
3.50 | 0.63 | +21.95% | 23 |
|
87.50
|
5.10 | 0.70 | +15.91% | 6 |
|
97.50
|
0.66 | 0.11 | +20.00% | 5 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.15 | -0.45 | -28.13% | 2,088 |
|
95.00
|
5.70 | -0.42 | -6.86% | 21 |
|
90.00
|
2.85 | -0.45 | -13.64% | 18 |
|
92.50
|
4.30 | -0.20 | -4.44% | 18 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 2,145 |
| Call Volume Total | 3,215 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $92.50 |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):