Get the Stockscreener App
85.81
0.80%
0.68
After Hours:
85.81
Overview
News
Price History
Option Chain
Financials
Why ALC Down?
Discussions
Forecast
Dividend History
Alcon Inc Stock (ALC) Option Chain
For the December 20, 2024 expiration date, the ALC stock option chain has a total of 280 contracts, with 27 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Alcon Inc (ALC) Most Active Options & Calendar
ALC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.88 | 0.13 | +17.33% | 6 |
|
92.50
|
0.45 | 0.17 | +60.71% | 6 |
|
87.50
|
1.95 | 0.80 | +69.57% | 5 |
|
97.50
|
0.10 | -0.06 | -37.50% | 5 |
|
95.00
|
0.25 | 0.00 | - | 3 |
|
85.00
|
3.24 | 0.59 | +22.26% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
ALC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.85 | -0.70 | -45.16% | 233 |
|
85.00
|
1.50 | -0.25 | -14.29% | 20 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Alcon Inc Stock (ALC) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 9.37 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $90.00 |
1.99%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):