Akre Focus Etf (AKRE)

Overview News Price History Discussions Forecast

Akre Focus Etf Stock (AKRE) Price History

The historical daily chart and data for Akre Focus Etf stock (AKRE), show that the latest closing stock price as of October 14, 2026, is $55.68.

Akre Focus Etf all-time high stock price is $68.18, occurred on October 28, 2025.
The lowest Akre Focus Etf stock price recorded was $51.01 on March 27, 2026. Since then, Akre Focus Etf's stock price has risen over 9.16% to $55.68 now.
The 52-week high stock price for AKRE is $68.18, representing a 22.45% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for AKRE is $51.01, indicating a -8.39% decrease from the current share price, occurred on March 27, 2026.
The closing price of Akre Focus Etf (AKRE) stock in the beginning of 2025 was $67.70. The stock closed the year at $65.51, a loss of over -3.24% for the year.

The table below shows more information about AKRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$55.99	$55.27	$0.72	361,277.0	-0.11%
Oct 13, 2026	$56.24	$55.61	$0.63	368,984.0	+0.81%
Oct 12, 2026	$55.45	$54.93	$0.5199	454,128.0	+0.89%
Oct 09, 2026	$54.85	$54.22	$0.63	278,066.0	+1.44%
Oct 08, 2026	$54.09	$53.29	$0.7949	450,310.0	+1.10%
Oct 07, 2026	$53.69	$53.20	$0.495	420,860.0	-0.61%
Oct 06, 2026	$54.10	$53.49	$0.61	321,101.0	+0.15%
Oct 05, 2026	$53.88	$53.09	$0.7814	417,842.0	+0.94%
Oct 02, 2026	$53.71	$53.16	$0.5539	376,848.0	-0.51%
Oct 01, 2026	$53.78	$52.75	$1.03	1,027,035.0	+1.48%
Sep 30, 2026	$53.20	$52.60	$0.60	1,001,639.0	-0.57%
Sep 29, 2026	$53.41	$52.64	$0.7699	546,873.0	-1.80%
Sep 28, 2026	$54.36	$53.59	$0.77	357,153.0	-1.55%
Sep 25, 2026	$55.05	$54.53	$0.515	515,370.0	+0.22%
Sep 24, 2026	$55.00	$54.34	$0.6599	363,426.0	-0.22%
Sep 23, 2026	$55.13	$54.62	$0.51	309,342.0	-0.18%
Sep 22, 2026	$56.20	$54.66	$1.54	311,368.0	-1.10%
Sep 21, 2026	$56.12	$55.39	$0.73	415,494.0	-0.34%
Sep 18, 2026	$55.84	$55.27	$0.57	240,532.0	-0.43%
Sep 17, 2026	$56.48	$55.81	$0.67	237,335.0	-0.46%
Sep 16, 2026	$56.88	$55.92	$0.96	233,749.0	-1.42%
Sep 15, 2026	$57.73	$56.96	$0.77	210,636.0	-1.86%

Akre Focus Etf Stock (AKRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akre Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akre Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akre Focus Etf Stock (AKRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.24	$52.75	$3.49	4,476,451.0	+5.71%
Sep, 2026	$61.59	$52.60	$8.99	7,540,635.0	-14.48%
Aug, 2026	$62.32	$57.46	$4.86	8,563,028.0	+7.26%
Jul, 2026	$59.24	$53.16	$6.08	12,058,348.0	+7.95%
Jun, 2026	$56.62	$52.09	$4.53	17,479,239.0	-3.48%
May, 2026	$55.70	$51.94	$3.76	22,310,874.0	+1.57%
Apr, 2026	$56.78	$51.15	$5.63	15,127,892.0	+2.67%
Mar, 2026	$58.10	$51.01	$7.09	17,736,028.0	-5.86%
Feb, 2026	$60.84	$54.06	$6.78	22,621,159.0	-6.65%
Jan, 2026	$66.78	$60.02	$6.76	21,168,586.0	-8.20%