Get the Stockscreener App
80.63
0.01%
-0.01
After Hours:
79.99
-0.64
-0.79%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the August 15, 2025 expiration date, the AKAM stock option chain has a total of 1,919 contracts, with 983 call options and 936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
5.20 | -0.17 | -3.17% | 867 |
|
75.00
|
7.75 | -0.87 | -10.09% | 35 |
|
105.00
|
0.15 | -0.04 | -21.05% | 35 |
|
90.00
|
1.65 | 0.05 | +3.12% | 24 |
|
95.00
|
0.64 | -0.21 | -24.71% | 15 |
|
85.00
|
3.00 | 0.00 | - | 5 |
|
70.00
|
11.90 | -0.43 | -3.49% | 2 |
AKAM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.60 | 0.40 | +9.52% | 882 |
|
75.00
|
2.52 | 0.27 | +12.00% | 37 |
|
70.00
|
1.26 | 0.09 | +7.69% | 15 |
|
65.00
|
0.60 | -0.04 | -6.25% | 2 |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 936 |
| Call Volume Total | 983 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.72%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):