116.69
Akamai Technologies Inc Stock (AKAM) Option Chain
For the May 15, 2026 expiration date, the AKAM stock option chain has a total of 11,955 contracts, with 7,942 call options and 4,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 4,498 contracts.
- August 21, 2026 : 318 contracts.
- September 18, 2026 : 42 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1,116 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.59 | -0.52 | -12.65% | 1,691 |
110.00
|
11.00 | -4.30 | -28.10% | 1,260 |
100.00
|
15.26 | -4.14 | -21.34% | 1,255 |
115.00
|
9.28 | -2.37 | -20.34% | 1,212 |
120.00
|
6.96 | -2.44 | -25.96% | 1,209 |
140.00
|
1.79 | -1.04 | -36.75% | 425 |
135.00
|
2.65 | -1.20 | -31.17% | 221 |
AKAM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.35 | 0.13 | +10.66% | 1,709 |
115.00
|
7.20 | 0.90 | +14.29% | 1,040 |
109.00
|
4.90 | 0.15 | +3.16% | 437 |
75.00
|
0.25 | 0.10 | +66.67% | 226 |
105.00
|
3.20 | 0.40 | +14.29% | 213 |
110.00
|
5.10 | 0.70 | +15.91% | 130 |
99.00
|
2.65 | 0.74 | +38.74% | 37 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 4,013 |
| Call Volume Total | 7,942 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):