Get the Stockscreener App
93.86
0.82%
0.76
Akamai Technologies Inc Stock (AKAM) Option Chain
For the November 29, 2024 expiration date, the AKAM stock option chain has a total of 40 contracts, with 37 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 92 contracts.
- December 13, 2024 : 45 contracts.
- December 20, 2024 : 100 contracts.
- December 27, 2024 : 2 contracts.
- January 03, 2025 : 0 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.12 | -0.08 | -40.00% | 17 |
|
89.00
|
5.50 | -0.15 | -2.65% | 6 |
|
90.00
|
4.59 | 0.81 | +21.43% | 4 |
|
93.00
|
0.95 | 0.25 | +35.71% | 4 |
|
94.00
|
0.55 | 0.02 | +3.77% | 4 |
|
96.00
|
0.13 | 0.10 | +333.33% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
AKAM Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
3.70 | -1.10 | -22.92% | 2 |
|
94.00
|
0.35 | -0.45 | -56.25% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $95.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):