Get the Stockscreener App
78.03
1.99%
1.52
Akamai Technologies Inc Stock (AKAM) Option Chain
For the June 20, 2025 expiration date, the AKAM stock option chain has a total of 12,559 contracts, with 361 call options and 12,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 251 contracts.
- September 19, 2025 : 14 contracts.
- January 16, 2026 : 59 contracts.
- March 20, 2026 : 16 contracts.
- January 15, 2027 : 0 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.90 | 0.35 | +22.58% | 210 |
|
90.00
|
0.25 | 0.10 | +66.67% | 57 |
|
85.00
|
0.60 | 0.15 | +33.33% | 55 |
|
75.00
|
4.80 | 1.00 | +26.32% | 32 |
|
60.00
|
18.00 | -0.45 | -2.44% | 3 |
|
95.00
|
0.15 | 0.05 | +50.00% | 2 |
|
100.00
|
0.05 | 0.00 | - | 2 |
AKAM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
17.20 | -1.60 | -8.51% | 5,020 |
|
105.00
|
27.10 | -1.70 | -5.90% | 3,245 |
|
100.00
|
22.50 | -1.40 | -5.86% | 2,685 |
|
115.00
|
37.80 | -1.10 | -2.83% | 610 |
|
110.00
|
32.80 | -1.40 | -4.09% | 300 |
|
75.00
|
1.50 | -0.65 | -30.23% | 285 |
|
65.00
|
0.27 | -0.15 | -35.71% | 14 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 12,198 |
| Call Volume Total | 361 |
| Put/Call Ratio (PCR) | 33.79 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $80.00 |
22.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):