99.67
0.07%
-0.07
Akamai Technologies Inc Stock (AKAM) Option Chain
The Akamai Technologies Inc (AKAM) option chain consists of 3,310 contracts with 2,051 call options and 1,259 put options, which all expire on May 10, 2024. Some other option chains:
- For May 17, 2024 options, there are 1,382 contracts.
- For May 24, 2024 options, there are 149 contracts.
- For June 21, 2024 options, there are 429 contracts.
- For August 16, 2024 options, there are 626 contracts.
- For November 15, 2024 options, there are 382 contracts.
AKAM option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Akamai Technologies Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
AKAM Call Options Expiring May 10, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00 | 0.00 | 0.00 | - | - |
75.00 | 0.00 | 0.00 | - | - |
80.00 | 20.60 | 0.93 | +4.73% | 15 |
85.00 | 0.00 | 0.00 | - | - |
90.00 | 0.00 | 0.00 | - | - |
93.00 | 0.00 | 0.00 | - | - |
94.00 | 0.00 | 0.00 | - | - |
95.00 | 0.00 | 0.00 | - | - |
96.00 | 0.00 | 0.00 | - | - |
97.00 | 0.00 | 0.00 | - | - |
98.00 | 4.90 | 0.70 | +16.67% | 52 |
99.00 | 4.80 | 0.35 | +7.87% | 45 |
100.00 | 3.83 | 0.43 | +12.65% | 24 |
101.00 | 3.37 | 0.37 | +12.33% | 226 |
102.00 | 2.94 | 0.11 | +3.89% | 6 |
103.00 | 2.45 | 0.15 | +6.52% | 11 |
104.00 | 2.15 | 0.00 | - | - |
105.00 | 2.05 | 0.02 | +0.99% | 1,616 |
106.00 | 1.70 | -0.50 | -22.73% | 1 |
107.00 | 1.54 | -0.51 | -24.88% | 4 |
108.00 | 2.00 | 0.00 | - | - |
109.00 | 1.13 | 0.00 | - | - |
110.00 | 1.00 | 0.10 | +11.11% | 1 |
111.00 | 0.00 | 0.00 | - | - |
112.00 | 0.75 | -0.15 | -16.67% | 1 |
113.00 | 0.00 | 0.00 | - | - |
114.00 | 0.00 | 0.00 | - | - |
115.00 | 0.55 | -0.14 | -20.29% | 1 |
116.00 | 0.00 | 0.00 | - | - |
117.00 | 0.00 | 0.00 | - | - |
118.00 | 0.25 | -0.19 | -43.18% | 38 |
119.00 | 0.25 | -0.10 | -28.57% | 5 |
120.00 | 0.20 | -0.10 | -33.33% | 5 |
121.00 | 0.00 | 0.00 | - | - |
122.00 | 0.00 | 0.00 | - | - |
123.00 | 0.00 | 0.00 | - | - |
125.00 | 0.00 | 0.00 | - | - |
130.00 | 0.00 | 0.00 | - | - |
135.00 | 0.00 | 0.00 | - | - |
140.00 | 0.00 | 0.00 | - | - |
AKAM Put Options Expiring May 10, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.40 | 0.10 | +33.33% | 3 |
87.00
|
0.60 | 0.20 | +50.00% | 15 |
88.00
|
0.75 | 0.25 | +50.00% | 34 |
89.00
|
0.85 | -0.25 | -22.73% | 3 |
90.00
|
1.03 | -0.12 | -10.43% | 30 |
91.00
|
1.17 | 0.09 | +8.33% | 3 |
92.00
|
1.45 | 0.43 | +42.16% | 2 |
93.00
|
2.01 | 0.00 | - | - |
94.00
|
2.00 | -0.34 | -14.53% | 30 |
95.00
|
2.10 | -0.54 | -20.45% | 36 |
96.00
|
2.10 | 0.00 | - | - |
97.00
|
3.04 | -0.66 | -17.84% | 3 |
98.00
|
3.60 | 0.40 | +12.50% | 1,083 |
99.00
|
0.00 | 0.00 | - | - |
100.00
|
4.35 | -0.35 | -7.45% | 14 |
101.00
|
5.35 | 0.65 | +13.83% | 1 |
102.00
|
5.54 | 0.30 | +5.73% | 2 |
103.00
|
5.90 | 0.00 | - | - |
104.00
|
5.35 | 0.00 | - | - |
105.00
|
6.00 | 0.00 | - | - |
106.00
|
0.00 | 0.00 | - | - |
107.00
|
0.00 | 0.00 | - | - |
108.00
|
0.00 | 0.00 | - | - |
109.00
|
0.00 | 0.00 | - | - |
110.00
|
0.00 | 0.00 | - | - |
111.00
|
0.00 | 0.00 | - | - |
112.00
|
0.00 | 0.00 | - | - |
113.00
|
0.00 | 0.00 | - | - |
114.00
|
0.00 | 0.00 | - | - |
115.00
|
0.00 | 0.00 | - | - |
116.00
|
0.00 | 0.00 | - | - |
117.00
|
0.00 | 0.00 | - | - |
118.00
|
0.00 | 0.00 | - | - |
119.00
|
0.00 | 0.00 | - | - |
120.00
|
0.00 | 0.00 | - | - |
121.00
|
0.00 | 0.00 | - | - |
122.00
|
0.00 | 0.00 | - | - |
123.00
|
0.00 | 0.00 | - | - |
125.00
|
0.00 | 0.00 | - | - |
130.00
|
0.00 | 0.00 | - | - |
135.00
|
0.00 | 0.00 | - | - |
140.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
Put Volume Total | 1,259 |
Call Volume Total | 2,051 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $98.00 |
Call Strike With Highest Volume | $105.00 |
From reviewing AKAM put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 0.61. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at AKAM call and put strikes, we can clearly observe traders’ highest attention for call strike of $105.00 and put strike of $98.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):