Get the Stockscreener App
78.27
1.73%
1.33
After Hours:
78.27
Akamai Technologies Inc Stock (AKAM) Option Chain
For the September 19, 2025 expiration date, the AKAM stock option chain has a total of 95 contracts, with 72 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,076 contracts.
- March 20, 2026 : 11 contracts.
- January 15, 2027 : 27 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.45 | 0.45 | +45.00% | 36 |
|
90.00
|
0.08 | -0.04 | -33.33% | 20 |
|
85.00
|
0.32 | 0.02 | +6.67% | 8 |
|
105.00
|
0.05 | -0.02 | -28.57% | 4 |
|
75.00
|
4.00 | 0.95 | +31.15% | 2 |
|
70.00
|
8.60 | 1.20 | +16.22% | 1 |
|
100.00
|
0.05 | -0.05 | -50.00% | 1 |
AKAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.85 | -0.45 | -34.62% | 9 |
|
70.00
|
0.24 | -0.12 | -33.33% | 7 |
|
65.00
|
0.08 | -0.07 | -46.67% | 6 |
|
60.00
|
0.02 | -0.03 | -60.00% | 1 |
|
40.00
|
0.18 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.06 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
6.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):