Get the Stockscreener App
76.73
21.73%
-21.30
After Hours:
77.01
0.28
+0.36%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the February 28, 2025 expiration date, the AKAM stock option chain has a total of 5,995 contracts, with 841 call options and 5,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 1,876 contracts.
- March 14, 2025 : 92 contracts.
- March 21, 2025 : 12,425 contracts.
- March 28, 2025 : 164 contracts.
- April 04, 2025 : 76 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.16 | -14.83 | -98.93% | 411 |
|
99.00
|
0.10 | -5.23 | -98.12% | 94 |
|
88.00
|
0.10 | -11.81 | -99.16% | 91 |
|
112.00
|
0.10 | -1.50 | -93.75% | 80 |
|
87.00
|
0.11 | -12.09 | -99.10% | 62 |
|
98.00
|
0.01 | -5.62 | -99.82% | 30 |
|
96.00
|
0.08 | -6.38 | -98.76% | 16 |
AKAM Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.68 | 1.32 | +366.67% | 1,009 |
|
80.00
|
4.01 | 3.36 | +516.92% | 768 |
|
85.00
|
8.30 | 6.78 | +446.05% | 737 |
|
75.00
|
1.45 | 1.25 | +625.00% | 292 |
|
83.00
|
6.28 | 5.38 | +597.78% | 236 |
|
81.00
|
4.67 | 4.09 | +705.17% | 233 |
|
72.00
|
0.45 | 0.30 | +200.00% | 199 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 5,154 |
| Call Volume Total | 841 |
| Put/Call Ratio (PCR) | 6.13 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $85.00 |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):