Get the Stockscreener App
87.17
1.69%
-1.50
Pre-market:
87.58
0.41
+0.47%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the November 21, 2025 expiration date, the AKAM stock option chain has a total of 494 contracts, with 352 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 396 contracts.
- January 16, 2026 : 216 contracts.
- February 20, 2026 : 214 contracts.
- March 20, 2026 : 42 contracts.
- May 15, 2026 : 148 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.18 | -0.10 | -35.71% | 199 |
|
90.00
|
0.80 | -0.55 | -40.74% | 63 |
|
80.00
|
9.00 | -1.50 | -14.29% | 54 |
|
100.00
|
0.05 | -0.05 | -50.00% | 16 |
|
85.00
|
3.00 | -1.62 | -35.06% | 14 |
|
70.00
|
18.15 | 2.54 | +16.27% | 3 |
|
105.00
|
0.05 | 0.00 | - | 2 |
AKAM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.70 | 0.10 | +16.67% | 77 |
|
90.00
|
2.82 | 0.37 | +15.10% | 39 |
|
75.00
|
0.05 | 0.00 | - | 10 |
|
80.00
|
0.18 | 0.05 | +38.46% | 7 |
|
65.00
|
0.03 | -0.02 | -40.00% | 4 |
|
70.00
|
0.03 | -0.02 | -40.00% | 4 |
|
95.00
|
7.50 | 1.94 | +34.89% | 1 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 352 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
0.42%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):