Get the Stockscreener App
77.03
1.17%
0.89
Akamai Technologies Inc Stock (AKAM) Option Chain
For the June 20, 2025 expiration date, the AKAM stock option chain has a total of 7,439 contracts, with 154 call options and 7,285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 40 contracts.
- September 19, 2025 : 28 contracts.
- January 16, 2026 : 31 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.55 | 0.05 | +10.00% | 54 |
|
77.00
|
1.60 | 0.18 | +12.68% | 29 |
|
78.00
|
1.12 | 0.03 | +2.75% | 17 |
|
78.50
|
0.92 | -0.38 | -29.23% | 16 |
|
81.00
|
0.35 | -0.10 | -22.22% | 16 |
|
75.00
|
2.95 | 0.45 | +18.00% | 15 |
|
85.00
|
0.10 | -0.05 | -33.33% | 6 |
AKAM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
28.00 | -0.90 | -3.11% | 2,190 |
|
100.00
|
23.00 | -0.79 | -3.32% | 2,110 |
|
95.00
|
18.30 | -0.90 | -4.69% | 1,880 |
|
90.00
|
13.30 | -0.30 | -2.21% | 430 |
|
115.00
|
37.90 | -0.40 | -1.04% | 355 |
|
110.00
|
32.90 | -1.10 | -3.24% | 175 |
|
75.00
|
0.89 | -0.33 | -27.05% | 48 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 7,285 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 47.31 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $80.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):