Get the Stockscreener App
79.79
0.74%
0.59
After Hours:
79.79
Akamai Technologies Inc Stock (AKAM) Option Chain
For the May 16, 2025 expiration date, the AKAM stock option chain has a total of 69 contracts, with 47 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 777 contracts.
- August 15, 2025 : 84 contracts.
- September 19, 2025 : 44 contracts.
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 0 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.62 | 0.12 | +4.80% | 26 |
|
95.00
|
0.52 | -0.02 | -3.70% | 5 |
|
100.00
|
0.25 | -0.12 | -32.43% | 5 |
|
80.00
|
4.50 | 0.25 | +5.88% | 3 |
|
74.00
|
8.39 | 2.09 | +33.17% | 2 |
|
79.00
|
5.20 | 1.80 | +52.94% | 2 |
|
83.00
|
3.30 | 0.43 | +14.98% | 2 |
AKAM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
2.29 | -1.91 | -45.48% | 10 |
|
80.00
|
4.83 | -0.31 | -6.03% | 4 |
|
65.00
|
0.80 | -0.38 | -32.20% | 3 |
|
70.00
|
1.53 | -1.57 | -50.65% | 3 |
|
75.00
|
2.80 | -0.22 | -7.28% | 1 |
|
85.00
|
8.12 | -5.48 | -40.29% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $85.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):