149.54
Akamai Technologies Inc Stock (AKAM) Option Chain
For the June 18, 2026 expiration date, the AKAM stock option chain has a total of 691 contracts, with 462 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,152 contracts.
- September 18, 2026 : 558 contracts.
- December 18, 2026 : 26 contracts.
- January 15, 2027 : 195 contracts.
- March 19, 2027 : 10 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
2.05 | 0.55 | +36.67% | 135 |
180.00
|
0.75 | 0.42 | +127.27% | 122 |
148.00
|
7.40 | 1.60 | +27.59% | 60 |
155.00
|
4.90 | 1.60 | +48.48% | 33 |
130.00
|
18.98 | 2.21 | +13.18% | 17 |
135.00
|
14.93 | 2.58 | +20.89% | 16 |
140.00
|
13.10 | 3.61 | +38.04% | 13 |
AKAM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.50 | -0.75 | -33.33% | 84 |
135.00
|
2.15 | -1.41 | -39.61% | 56 |
146.00
|
5.50 | -1.10 | -16.67% | 53 |
120.00
|
0.70 | -0.20 | -22.22% | 12 |
142.00
|
4.30 | -2.60 | -37.68% | 7 |
105.00
|
0.55 | 0.08 | +17.02% | 5 |
140.00
|
3.40 | -2.51 | -42.47% | 4 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 229 |
| Call Volume Total | 462 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):