Get the Stockscreener App
8.68
0.69%
-0.06
After Hours:
8.80
0.12
+1.38%
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History
The historical daily chart and data for Yieldmax Ai Option Income Strategy Etf stock (AIYY), show that the latest closing stock price as of December 30, 2024, is $8.68.
- Yieldmax Ai Option Income Strategy Etf all-time high stock price is $21.69, occurred on December 19, 2023.
- The lowest Yieldmax Ai Option Income Strategy Etf stock price recorded was $8.20 on September 05, 2024. Since then, Yieldmax Ai Option Income Strategy Etf's stock price has risen over 5.85% to $8.68 now.
- The 52-week high stock price for AIYY is $20.34, representing a 134.33% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for AIYY is $8.20, indicating a -5.53% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about AIYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $8.72 | $8.39 | $0.3319 | 435,488.0 | -0.69% |
| Dec 27, 2024 | $9.02 | $8.58 | $0.44 | 641,992.0 | -3.32% |
| Dec 26, 2024 | $9.04 | $8.67 | $0.37 | 508,306.0 | +3.67% |
| Dec 24, 2024 | $8.75 | $8.56 | $0.1896 | 206,092.0 | +1.16% |
| Dec 23, 2024 | $8.86 | $8.55 | $0.31 | 598,146.0 | -1.82% |
| Dec 20, 2024 | $8.85 | $8.31 | $0.54 | 701,176.0 | +2.69% |
| Dec 19, 2024 | $9.60 | $8.20 | $1.40 | 1,413,069.0 | -18.26% |
| Dec 18, 2024 | $11.54 | $10.21 | $1.33 | 1,459,712.0 | -7.43% |
| Dec 17, 2024 | $11.42 | $11.07 | $0.3536 | 515,454.0 | +0.18% |
| Dec 16, 2024 | $11.28 | $10.42 | $0.86 | 840,053.0 | +7.12% |
| Dec 13, 2024 | $10.64 | $9.93 | $0.7078 | 1,518,598.0 | +3.03% |
| Dec 12, 2024 | $10.58 | $9.99 | $0.59 | 976,502.0 | +0.20% |
| Dec 11, 2024 | $10.58 | $9.83 | $0.7458 | 415,916.0 | -7.19% |
| Dec 10, 2024 | $11.54 | $9.84 | $1.70 | 434,677.0 | +0.73% |
| Dec 09, 2024 | $11.13 | $10.58 | $0.55 | 373,963.0 | +2.44% |
| Dec 06, 2024 | $10.65 | $10.17 | $0.48 | 222,372.0 | +6.18% |
| Dec 05, 2024 | $10.47 | $10.02 | $0.45 | 129,912.0 | +0.40% |
| Dec 04, 2024 | $10.39 | $9.95 | $0.44 | 231,434.0 | +1.83% |
| Dec 03, 2024 | $9.93 | $9.44 | $0.49 | 164,303.0 | +1.34% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.54 | $8.20 | $3.34 | 12,464,139.0 | -12.23% |
| Nov, 2024 | $10.38 | $8.27 | $2.11 | 4,544,513.0 | +17.74% |
| Oct, 2024 | $10.16 | $8.32 | $1.84 | 1,723,347.0 | -9.92% |
| Sep, 2024 | $9.91 | $8.20 | $1.71 | 1,251,074.0 | -4.46% |
| Aug, 2024 | $11.00 | $9.00 | $2.00 | 957,383.0 | -11.03% |
| Jul, 2024 | $12.15 | $10.44 | $1.71 | 1,406,259.0 | -6.72% |
| Jun, 2024 | $13.54 | $11.17 | $2.37 | 1,489,949.0 | -11.11% |
| May, 2024 | $13.25 | $11.28 | $1.97 | 1,702,937.0 | +8.27% |
| Apr, 2024 | $14.90 | $11.18 | $3.72 | 1,879,830.0 | -17.54% |
| Mar, 2024 | $19.58 | $14.61 | $4.97 | 1,896,527.0 | -22.72% |
| Feb, 2024 | $19.57 | $16.00 | $3.57 | 1,386,346.0 | +14.42% |
| Jan, 2024 | $20.34 | $15.85 | $4.49 | 1,488,675.0 | -15.48% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.69 | $18.05 | $3.64 | 695,369.0 | -0.84% |
| Nov, 2023 | $21.37 | $19.72 | $1.65 | 50,184.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):