Get the Stockscreener App
0.899
23.15%
0.169
Pre-market:
.99
0.091
+10.12%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of April 29, 2026, is $0.899.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.081 on April 01, 2026. Since then, Xiao I Corp Adr's stock price has risen over 1,010% to $0.899 now.
- The 52-week high stock price for AIXI is $4.02, representing a 347.16% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for AIXI is $0.081, indicating a -90.99% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $1.21 | $0.8403 | $0.3696 | 137,478,444.0 | +23.15% |
| Apr 28, 2026 | $0.7488 | $0.635 | $0.1138 | 7,489,991.0 | +6.73% |
| Apr 27, 2026 | $0.7021 | $0.6068 | $0.0953 | 11,710,409.0 | -10.01% |
| Apr 24, 2026 | $0.82 | $0.724 | $0.096 | 16,665,944.0 | -29.62% |
| Apr 23, 2026 | $1.40 | $0.998 | $0.402 | 78,253,937.0 | +20.70% |
| Apr 22, 2026 | $0.9145 | $0.7473 | $0.1672 | 16,196,152.0 | +7.81% |
| Apr 21, 2026 | $0.83 | $0.7729 | $0.0571 | 6,695,912.0 | -2.43% |
| Apr 20, 2026 | $0.8705 | $0.82 | $0.0505 | 9,827,236.0 | -2.27% |
| Apr 17, 2026 | $0.95 | $0.7607 | $0.1893 | 18,982,083.0 | -8.39% |
| Apr 16, 2026 | $1.03 | $0.9501 | $0.0799 | 9,847,684.0 | -16.65% |
| Apr 15, 2026 | $1.23 | $0.8504 | $0.3796 | 31,808,953.0 | +5.56% |
| Apr 14, 2026 | $1.15 | $1.00 | $0.15 | 26,043,312.0 | -16.92% |
| Apr 13, 2026 | $1.40 | $1.14 | $0.26 | 37,046,060.0 | +6.56% |
| Apr 10, 2026 | $1.60 | $1.13 | $0.47 | 138,835,365.0 | +23.07% |
| Apr 09, 2026 | $1.30 | $0.9543 | $0.3457 | 56,136,256.0 | -30.68% |
| Apr 08, 2026 | $1.78 | $1.08 | $0.70 | 150,261,282.0 | -26.67% |
| Apr 07, 2026 | $2.71 | $0.9108 | $1.80 | 636,873,476.0 | +142.60% |
| Apr 06, 2026 | $0.8623 | $0.23 | $0.6323 | 1,193,484,982.0 | +515.00% |
| Apr 02, 2026 | $0.1625 | $0.0839 | $0.0786 | 221,646,922.0 | +33.10% |
| Apr 01, 2026 | $0.1325 | $0.081 | $0.0515 | 287,917,836.0 | -16.35% |
| Mar 31, 2026 | $0.1205 | $0.092 | $0.0285 | 7,562,024.0 | +18.23% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.71 | $0.081 | $2.63 | 3,230,680,680.0 | +665.76% |
| Mar, 2026 | $0.25 | $0.092 | $0.158 | 41,444,429.0 | -49.29% |
| Feb, 2026 | $0.39 | $0.2011 | $0.1889 | 31,765,695.0 | +2.43% |
| Jan, 2026 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| Nov, 2025 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
7.98%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):