Get the Stockscreener App
1.14
3.39%
-0.04
After Hours:
1.11
-0.03
-2.63%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of July 27, 2026, is $1.14.
- Xiao I Corp Adr all-time high stock price is $77.80, occurred on May 14, 2025.
- The lowest Xiao I Corp Adr stock price recorded was $0.081 on April 01, 2026. Since then, Xiao I Corp Adr's stock price has risen over 1,307% to $1.14 now.
- The 52-week high stock price for AIXI is $54.20, representing a 4,654% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for AIXI is $1.07, indicating a -6.14% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.20 | $1.07 | $0.13 | 375,030.0 | -3.39% |
| Jul 24, 2026 | $1.30 | $1.15 | $0.15 | 199,418.0 | -1.67% |
| Jul 23, 2026 | $1.26 | $1.16 | $0.10 | 175,041.0 | -5.51% |
| Jul 22, 2026 | $1.39 | $1.12 | $0.27 | 730,759.0 | +2.42% |
| Jul 21, 2026 | $1.34 | $1.16 | $0.1799 | 3,280,019.0 | +2.48% |
| Jul 20, 2026 | $1.53 | $1.18 | $0.355 | 1,731,714.0 | -21.43% |
| Jul 17, 2026 | $1.69 | $1.53 | $0.16 | 164,172.0 | -8.33% |
| Jul 16, 2026 | $1.76 | $1.65 | $0.11 | 73,873.0 | -4.55% |
| Jul 15, 2026 | $1.79 | $1.70 | $0.09 | 65,093.0 | +1.15% |
| Jul 14, 2026 | $1.80 | $1.61 | $0.19 | 128,131.0 | +2.96% |
| Jul 13, 2026 | $1.84 | $1.64 | $0.20 | 156,272.0 | -8.15% |
| Jul 10, 2026 | $1.96 | $1.83 | $0.1255 | 161,465.0 | -5.64% |
| Jul 09, 2026 | $2.00 | $1.89 | $0.11 | 76,630.0 | -1.52% |
| Jul 08, 2026 | $2.05 | $1.84 | $0.2052 | 162,955.0 | +4.76% |
| Jul 07, 2026 | $2.06 | $1.84 | $0.22 | 184,492.0 | -7.80% |
| Jul 06, 2026 | $2.35 | $1.90 | $0.4499 | 667,145.0 | +8.47% |
| Jul 02, 2026 | $2.06 | $1.82 | $0.2405 | 149,879.0 | -5.50% |
| Jul 01, 2026 | $2.15 | $1.77 | $0.38 | 414,891.0 | +8.70% |
| Jun 30, 2026 | $1.99 | $1.72 | $0.27 | 241,660.0 | -5.64% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.35 | $1.07 | $1.28 | 9,272,009.0 | -38.04% |
| Jun, 2026 | $12.76 | $1.72 | $11.04 | 37,758,008.0 | -84.77% |
| May, 2026 | $17.31 | $9.80 | $7.51 | 5,185,461.7 | -37.97% |
| Apr, 2026 | $54.20 | $1.62 | $52.58 | 156,119,759.7 | +729.39% |
| Mar, 2026 | $5.00 | $1.84 | $3.16 | 2,072,221.5 | -49.29% |
| Feb, 2026 | $7.80 | $4.02 | $3.78 | 1,588,284.8 | +2.43% |
| Jan, 2026 | $9.97 | $3.85 | $6.12 | 422,078.4 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.01 | $8.12 | $6.89 | 238,059.6 | -43.20% |
| Nov, 2025 | $21.80 | $12.02 | $9.78 | 248,557.1 | -31.99% |
| Oct, 2025 | $31.40 | $20.70 | $10.70 | 290,514.9 | -14.40% |
| Sep, 2025 | $37.20 | $22.60 | $14.60 | 322,674.4 | -21.38% |
| Aug, 2025 | $38.42 | $28.00 | $10.42 | 164,929.1 | -11.17% |
| Jul, 2025 | $59.57 | $34.40 | $25.17 | 241,107.5 | -37.41% |
| Jun, 2025 | $62.80 | $45.00 | $17.80 | 112,696.2 | -7.74% |
| May, 2025 | $80.40 | $54.41 | $25.99 | 182,176.8 | -14.84% |
| Apr, 2025 | $88.00 | $42.23 | $45.77 | 117,798.7 | -15.15% |
| Mar, 2025 | $98.79 | $67.20 | $31.59 | 64,429.3 | -8.14% |
| Feb, 2025 | $111.8 | $76.20 | $35.60 | 115,239.0 | +13.63% |
| Jan, 2025 | $128.0 | $78.20 | $49.80 | 168,943.5 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.3 | $94.00 | $39.30 | 117,295.4 | -3.08% |
| Nov, 2024 | $144.0 | $101.0 | $43.00 | 145,562.0 | +21.02% |
| Oct, 2024 | $166.2 | $80.20 | $86.00 | 235,743.4 | -7.45% |
| Sep, 2024 | $149.6 | $60.60 | $89.00 | 203,751.4 | +12.24% |
| Aug, 2024 | $124.4 | $41.26 | $83.14 | 234,940.4 | -7.82% |
| Jul, 2024 | $158.4 | $104.4 | $53.96 | 20,007.2 | -2.32% |
| Jun, 2024 | $175.5 | $108.0 | $67.48 | 39,372.4 | -37.60% |
| May, 2024 | $261.0 | $149.4 | $111.6 | 37,123.3 | -20.58% |
| Apr, 2024 | $333.0 | $216.0 | $117.0 | 9,232.7 | -31.84% |
| Mar, 2024 | $396.0 | $297.0 | $99.00 | 13,618.9 | -9.60% |
| Feb, 2024 | $441.0 | $324.7 | $116.3 | 13,416.1 | +4.21% |
| Jan, 2024 | $408.6 | $273.6 | $135.0 | 18,545.6 | -16.30% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):