Get the Stockscreener App
14.71
0.84%
-0.1821
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of May 22, 2026, is $14.71.
- Xiao I Corp Adr all-time high stock price is $77.80, occurred on May 14, 2025.
- The lowest Xiao I Corp Adr stock price recorded was $0.081 on April 01, 2026. Since then, Xiao I Corp Adr's stock price has risen over 18,058% to $14.71 now.
- The 52-week high stock price for AIXI is $75.60, representing a 414.01% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for AIXI is $1.62, indicating a -88.99% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $15.01 | $13.40 | $1.61 | 202,965.0 | -0.84% |
| May 21, 2026 | $15.46 | $11.00 | $4.46 | 416,689.0 | +28.25% |
| May 20, 2026 | $11.67 | $10.51 | $1.16 | 160,469.0 | +5.64% |
| May 19, 2026 | $11.14 | $10.13 | $1.01 | 177,893.0 | -3.00% |
| May 18, 2026 | $11.33 | $9.80 | $1.53 | 220,015.0 | +0.27% |
| May 15, 2026 | $11.73 | $10.40 | $1.33 | 218,140.0 | -6.92% |
| May 14, 2026 | $12.37 | $10.31 | $2.06 | 284,778.0 | +12.72% |
| May 13, 2026 | $11.88 | $10.76 | $1.12 | 237,150.0 | -10.10% |
| May 12, 2026 | $12.75 | $10.51 | $2.24 | 259,558.0 | +2.13% |
| May 11, 2026 | $13.98 | $10.96 | $3.02 | 405,494.0 | -3.87% |
| May 08, 2026 | $13.72 | $11.60 | $2.12 | 361,023.2 | -15.60% |
| May 07, 2026 | $15.40 | $13.98 | $1.42 | 237,669.0 | -3.23% |
| May 06, 2026 | $15.80 | $14.86 | $0.938 | 218,098.5 | -7.78% |
| May 05, 2026 | $16.40 | $14.80 | $1.60 | 332,618.0 | +3.18% |
| May 04, 2026 | $16.00 | $14.53 | $1.47 | 282,501.8 | -3.67% |
| May 01, 2026 | $17.31 | $15.40 | $1.91 | 527,869.5 | -16.31% |
| Apr 30, 2026 | $20.60 | $17.80 | $2.80 | 1,459,647.9 | +8.31% |
| Apr 29, 2026 | $24.20 | $16.81 | $7.39 | 6,873,922.2 | +23.15% |
| Apr 28, 2026 | $14.98 | $12.70 | $2.28 | 374,499.6 | +6.73% |
| Apr 27, 2026 | $14.04 | $12.14 | $1.91 | 585,520.5 | -10.01% |
| Apr 24, 2026 | $16.40 | $14.48 | $1.92 | 833,297.2 | -29.62% |
| Apr 23, 2026 | $28.00 | $19.96 | $8.04 | 3,912,696.9 | +20.70% |
| Apr 22, 2026 | $18.29 | $14.95 | $3.34 | 809,807.6 | +7.81% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.31 | $9.80 | $7.51 | 4,542,930.7 | -24.18% |
| Apr, 2026 | $54.20 | $1.62 | $52.58 | 156,119,759.7 | +729.39% |
| Mar, 2026 | $5.00 | $1.84 | $3.16 | 2,072,221.5 | -49.29% |
| Feb, 2026 | $7.80 | $4.02 | $3.78 | 1,588,284.8 | +2.43% |
| Jan, 2026 | $9.97 | $3.85 | $6.12 | 422,078.4 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.01 | $8.12 | $6.89 | 238,059.6 | -43.20% |
| Nov, 2025 | $21.80 | $12.02 | $9.78 | 248,557.1 | -31.99% |
| Oct, 2025 | $31.40 | $20.70 | $10.70 | 290,514.9 | -14.40% |
| Sep, 2025 | $37.20 | $22.60 | $14.60 | 322,674.4 | -21.38% |
| Aug, 2025 | $38.42 | $28.00 | $10.42 | 164,929.1 | -11.17% |
| Jul, 2025 | $59.57 | $34.40 | $25.17 | 241,107.5 | -37.41% |
| Jun, 2025 | $62.80 | $45.00 | $17.80 | 112,696.2 | -7.74% |
| May, 2025 | $80.40 | $54.41 | $25.99 | 182,176.8 | -14.84% |
| Apr, 2025 | $88.00 | $42.23 | $45.77 | 117,798.7 | -15.15% |
| Mar, 2025 | $98.79 | $67.20 | $31.59 | 64,429.3 | -8.14% |
| Feb, 2025 | $111.8 | $76.20 | $35.60 | 115,239.0 | +13.63% |
| Jan, 2025 | $128.0 | $78.20 | $49.80 | 168,943.5 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.3 | $94.00 | $39.30 | 117,295.4 | -3.08% |
| Nov, 2024 | $144.0 | $101.0 | $43.00 | 145,562.0 | +21.02% |
| Oct, 2024 | $166.2 | $80.20 | $86.00 | 235,743.4 | -7.45% |
| Sep, 2024 | $149.6 | $60.60 | $89.00 | 203,751.4 | +12.24% |
| Aug, 2024 | $124.4 | $41.26 | $83.14 | 234,940.4 | -7.82% |
| Jul, 2024 | $158.4 | $104.4 | $53.96 | 20,007.2 | -2.32% |
| Jun, 2024 | $175.5 | $108.0 | $67.48 | 39,372.4 | -37.60% |
| May, 2024 | $261.0 | $149.4 | $111.6 | 37,123.3 | -20.58% |
| Apr, 2024 | $333.0 | $216.0 | $117.0 | 9,232.7 | -31.84% |
| Mar, 2024 | $396.0 | $297.0 | $99.00 | 13,618.9 | -9.60% |
| Feb, 2024 | $441.0 | $324.7 | $116.3 | 13,416.1 | +4.21% |
| Jan, 2024 | $408.6 | $273.6 | $135.0 | 18,545.6 | -16.30% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):