Get the Stockscreener App
3.10
22.50%
-0.90
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of April 04, 2025, is $3.10.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 1,253% to $3.10 now.
- The 52-week high stock price for AIXI is $16.65, representing a 437.10% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for AIXI is $2.0628, indicating a -33.46% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.88 | $2.93 | $0.9498 | 295,136.0 | -22.50% |
| Apr 03, 2025 | $4.14 | $3.87 | $0.27 | 32,773.0 | -5.44% |
| Apr 02, 2025 | $4.27 | $4.00 | $0.2658 | 59,808.0 | +5.49% |
| Apr 01, 2025 | $4.40 | $4.01 | $0.39 | 51,289.0 | -6.53% |
| Mar 31, 2025 | $4.36 | $3.84 | $0.52 | 37,039.0 | +10.00% |
| Mar 28, 2025 | $4.18 | $3.82 | $0.3589 | 71,013.0 | -5.80% |
| Mar 27, 2025 | $4.33 | $3.95 | $0.375 | 69,360.0 | -0.48% |
| Mar 26, 2025 | $4.43 | $4.03 | $0.40 | 35,552.0 | -5.02% |
| Mar 25, 2025 | $4.45 | $4.00 | $0.45 | 44,177.0 | +4.53% |
| Mar 24, 2025 | $4.25 | $4.07 | $0.185 | 35,348.0 | +0.24% |
| Mar 21, 2025 | $4.19 | $3.62 | $0.57 | 55,796.0 | +8.01% |
| Mar 20, 2025 | $3.99 | $3.39 | $0.5999 | 79,213.0 | +14.33% |
| Mar 19, 2025 | $3.89 | $3.36 | $0.53 | 111,726.0 | -9.73% |
| Mar 18, 2025 | $4.14 | $3.75 | $0.39 | 65,666.0 | -4.34% |
| Mar 17, 2025 | $4.18 | $3.80 | $0.3799 | 61,691.0 | -1.26% |
| Mar 14, 2025 | $4.23 | $3.85 | $0.38 | 91,208.0 | +1.59% |
| Mar 13, 2025 | $4.24 | $3.90 | $0.34 | 54,211.0 | -9.58% |
| Mar 12, 2025 | $4.32 | $3.93 | $0.392 | 49,419.0 | +8.32% |
| Mar 11, 2025 | $4.20 | $3.83 | $0.3699 | 81,658.0 | +5.84% |
| Mar 10, 2025 | $4.27 | $3.55 | $0.72 | 82,144.0 | -11.50% |
| Mar 07, 2025 | $4.67 | $3.84 | $0.8308 | 86,457.0 | -6.37% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.40 | $2.93 | $1.47 | 734,142.0 | -27.74% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):