Get the Stockscreener App
1.72
8.51%
-0.16
Pre-market:
1.68
-0.04
-2.33%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of September 25, 2026, is $1.72.
- Xiao I Corp Adr all-time high stock price is $379.40, occurred on April 07, 2026.
- The lowest Xiao I Corp Adr stock price recorded was $0.081 on April 01, 2026. Since then, Xiao I Corp Adr's stock price has risen over 2,023% to $1.72 now.
- The 52-week high stock price for AIXI is $379.40, representing a 21,958% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for AIXI is $1.64, indicating a -4.65% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.80 | $1.66 | $0.14 | 328,617.0 | -8.51% |
| Sep 24, 2026 | $1.90 | $1.64 | $0.26 | 4,482,236.0 | -1.05% |
| Sep 23, 2026 | $1.95 | $1.75 | $0.20 | 550,921.0 | -6.86% |
| Sep 22, 2026 | $2.16 | $1.78 | $0.38 | 1,306,647.0 | +8.51% |
| Sep 21, 2026 | $2.06 | $1.80 | $0.2598 | 219,855.0 | -10.05% |
| Sep 18, 2026 | $2.45 | $2.05 | $0.40 | 529,603.0 | -0.24% |
| Sep 17, 2026 | $2.27 | $2.01 | $0.265 | 185,452.0 | +0.96% |
| Sep 16, 2026 | $2.15 | $1.98 | $0.17 | 294,091.0 | -10.56% |
| Sep 15, 2026 | $2.40 | $2.30 | $0.105 | 2,625,934.0 | -2.93% |
| Sep 14, 2026 | $2.59 | $2.30 | $0.29 | 141,302.0 | -11.15% |
| Sep 11, 2026 | $2.96 | $2.63 | $0.33 | 147,238.0 | -13.23% |
| Sep 10, 2026 | $3.13 | $2.93 | $0.1999 | 74,195.0 | +0.32% |
| Sep 09, 2026 | $3.25 | $2.93 | $0.318 | 242,618.0 | -5.21% |
| Sep 08, 2026 | $3.38 | $2.98 | $0.395 | 314,778.0 | -1.23% |
| Sep 04, 2026 | $3.46 | $3.12 | $0.3423 | 131,494.1 | -2.58% |
| Sep 03, 2026 | $3.39 | $3.15 | $0.238 | 136,063.9 | +2.74% |
| Sep 02, 2026 | $3.57 | $3.15 | $0.42 | 144,371.9 | -2.46% |
| Sep 01, 2026 | $3.50 | $3.22 | $0.2793 | 158,933.3 | -3.98% |
| Aug 31, 2026 | $3.78 | $3.26 | $0.5131 | 288,419.1 | -7.88% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.57 | $1.64 | $1.93 | 12,342,967.1 | -51.15% |
| Aug, 2026 | $12.11 | $2.80 | $9.31 | 42,606,792.9 | -52.10% |
| Jul, 2026 | $16.45 | $6.72 | $9.73 | 2,312,492.6 | -42.93% |
| Jun, 2026 | $89.32 | $12.04 | $77.28 | 5,394,001.1 | -84.77% |
| May, 2026 | $121.1 | $68.60 | $52.54 | 740,780.2 | -37.97% |
| Apr, 2026 | $379.4 | $11.34 | $368.1 | 22,302,822.8 | +729.39% |
| Mar, 2026 | $35.00 | $12.88 | $22.12 | 296,031.6 | -49.29% |
| Feb, 2026 | $54.60 | $28.15 | $26.45 | 226,897.8 | +2.43% |
| Jan, 2026 | $69.79 | $26.98 | $42.81 | 60,296.9 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.1 | $56.84 | $48.26 | 34,008.5 | -43.20% |
| Nov, 2025 | $152.6 | $84.17 | $68.43 | 35,508.2 | -31.99% |
| Oct, 2025 | $219.8 | $144.9 | $74.90 | 41,502.1 | -14.40% |
| Sep, 2025 | $260.4 | $158.2 | $102.2 | 46,096.3 | -21.38% |
| Aug, 2025 | $268.9 | $196.0 | $72.94 | 23,561.3 | -11.17% |
| Jul, 2025 | $417.0 | $240.8 | $176.2 | 34,443.9 | -37.41% |
| Jun, 2025 | $439.6 | $315.0 | $124.6 | 16,099.5 | -7.74% |
| May, 2025 | $562.8 | $380.9 | $181.9 | 26,025.3 | -14.84% |
| Apr, 2025 | $616.0 | $295.6 | $320.4 | 16,828.4 | -15.15% |
| Mar, 2025 | $691.5 | $470.4 | $221.1 | 9,204.2 | -8.14% |
| Feb, 2025 | $782.6 | $533.4 | $249.2 | 16,462.7 | +13.63% |
| Jan, 2025 | $896.0 | $547.4 | $348.6 | 24,134.8 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $933.1 | $658.0 | $275.1 | 16,756.5 | -3.08% |
| Nov, 2024 | $1,008.0 | $707.0 | $301.0 | 20,794.6 | +21.02% |
| Oct, 2024 | $1,163.4 | $561.4 | $602.0 | 33,677.6 | -7.45% |
| Sep, 2024 | $1,047.2 | $424.2 | $623.0 | 29,107.3 | +12.24% |
| Aug, 2024 | $870.8 | $288.8 | $582.0 | 33,562.9 | -7.82% |
| Jul, 2024 | $1,108.5 | $730.8 | $377.7 | 2,858.2 | -2.32% |
| Jun, 2024 | $1,228.4 | $756.0 | $472.4 | 5,624.6 | -37.60% |
| May, 2024 | $1,827.0 | $1,045.8 | $781.2 | 5,303.3 | -20.58% |
| Apr, 2024 | $2,331.0 | $1,512.0 | $819.0 | 1,319.0 | -31.84% |
| Mar, 2024 | $2,772.0 | $2,079.0 | $693.0 | 1,945.6 | -9.60% |
| Feb, 2024 | $3,087.0 | $2,273.0 | $814.0 | 1,916.6 | +4.21% |
| Jan, 2024 | $2,860.2 | $1,915.2 | $945.0 | 2,649.4 | -16.30% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):