Get the Stockscreener App
2.98
4.93%
0.14
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of June 06, 2025, is $2.98.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 1,200% to $2.98 now.
- The 52-week high stock price for AIXI is $8.5491, representing a 186.88% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for AIXI is $2.0628, indicating a -30.78% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.01 | $2.80 | $0.21 | 128,654.0 | +4.93% |
| Jun 05, 2025 | $3.01 | $2.76 | $0.25 | 146,259.0 | -5.33% |
| Jun 04, 2025 | $3.10 | $2.94 | $0.16 | 120,341.0 | +1.69% |
| Jun 03, 2025 | $3.05 | $2.93 | $0.12 | 58,825.0 | -3.91% |
| Jun 02, 2025 | $3.14 | $2.95 | $0.19 | 49,410.0 | -0.97% |
| May 30, 2025 | $3.10 | $2.72 | $0.3793 | 120,885.0 | +8.01% |
| May 29, 2025 | $3.22 | $2.80 | $0.42 | 145,343.0 | -6.82% |
| May 28, 2025 | $3.40 | $3.08 | $0.32 | 94,968.0 | -4.94% |
| May 27, 2025 | $3.49 | $3.22 | $0.2699 | 94,063.0 | -4.42% |
| May 23, 2025 | $3.78 | $3.25 | $0.525 | 423,528.0 | -4.51% |
| May 22, 2025 | $3.70 | $3.33 | $0.37 | 401,217.0 | +0.28% |
| May 21, 2025 | $3.64 | $3.07 | $0.57 | 415,423.0 | +15.31% |
| May 20, 2025 | $3.34 | $3.05 | $0.2897 | 57,315.0 | -5.25% |
| May 19, 2025 | $3.46 | $3.22 | $0.24 | 76,809.0 | -6.63% |
| May 16, 2025 | $3.69 | $3.30 | $0.39 | 211,333.0 | -1.98% |
| May 15, 2025 | $3.85 | $3.46 | $0.388 | 510,467.0 | -0.70% |
| May 14, 2025 | $3.89 | $3.46 | $0.43 | 117,997.0 | -5.44% |
| May 13, 2025 | $3.84 | $3.38 | $0.46 | 263,430.0 | +6.20% |
| May 12, 2025 | $3.89 | $3.40 | $0.49 | 103,088.0 | -1.93% |
| May 09, 2025 | $4.00 | $3.55 | $0.45 | 70,332.0 | -3.47% |
| May 08, 2025 | $4.02 | $3.29 | $0.7261 | 207,375.0 | +7.76% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.14 | $2.76 | $0.38 | 632,143.0 | -3.87% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):