Get the Stockscreener App
0.6774
1.27%
-0.0087
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of December 05, 2025, is $0.6774.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 195.55% to $0.6774 now.
- The 52-week high stock price for AIXI is $6.65, representing a 881.69% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AIXI is $0.6012, indicating a -11.25% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.713 | $0.6773 | $0.0357 | 134,069.0 | -1.27% |
| Dec 04, 2025 | $0.697 | $0.665 | $0.032 | 214,333.0 | +3.99% |
| Dec 03, 2025 | $0.675 | $0.64 | $0.035 | 106,913.0 | +1.51% |
| Dec 02, 2025 | $0.7299 | $0.65 | $0.0799 | 100,037.0 | -6.06% |
| Dec 01, 2025 | $0.7507 | $0.68 | $0.0707 | 195,991.0 | -4.92% |
| Nov 28, 2025 | $0.7698 | $0.7223 | $0.0475 | 93,637.0 | -4.75% |
| Nov 26, 2025 | $0.7771 | $0.69 | $0.0871 | 141,067.0 | +4.66% |
| Nov 25, 2025 | $0.7772 | $0.6536 | $0.1236 | 120,446.0 | +7.31% |
| Nov 24, 2025 | $0.8399 | $0.6601 | $0.1798 | 348,361.0 | -14.64% |
| Nov 21, 2025 | $0.80 | $0.6012 | $0.1988 | 989,502.0 | +28.51% |
| Nov 20, 2025 | $0.72 | $0.6202 | $0.0998 | 140,318.0 | -8.39% |
| Nov 19, 2025 | $0.708 | $0.67 | $0.038 | 103,995.0 | -0.47% |
| Nov 18, 2025 | $0.75 | $0.6601 | $0.0899 | 341,045.0 | -8.10% |
| Nov 17, 2025 | $0.804 | $0.74 | $0.064 | 124,684.0 | -6.46% |
| Nov 14, 2025 | $0.81 | $0.7193 | $0.0907 | 184,361.0 | -3.31% |
| Nov 13, 2025 | $0.859 | $0.7585 | $0.1005 | 268,480.0 | -2.57% |
| Nov 12, 2025 | $0.85 | $0.8203 | $0.0297 | 43,117.0 | +2.40% |
| Nov 11, 2025 | $0.85 | $0.79 | $0.06 | 57,503.0 | -2.36% |
| Nov 10, 2025 | $0.89 | $0.8177 | $0.0723 | 38,593.0 | +0.61% |
| Nov 07, 2025 | $0.8599 | $0.78 | $0.0799 | 261,742.0 | -4.02% |
| Nov 06, 2025 | $0.918 | $0.83 | $0.088 | 256,154.0 | -3.54% |
| Nov 05, 2025 | $0.9499 | $0.8289 | $0.121 | 269,684.0 | +8.53% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7507 | $0.64 | $0.1107 | 751,343.0 | -6.91% |
| Nov, 2025 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):