Get the Stockscreener App
5.30
3.52%
0.18
After Hours:
5.36
0.06
+1.13%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of February 21, 2025, is $5.30.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 2,212% to $5.30 now.
- The 52-week high stock price for AIXI is $22.05, representing a 316.04% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for AIXI is $2.0628, indicating a -61.08% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.43 | $5.13 | $0.30 | 176,116.0 | +3.52% |
| Feb 20, 2025 | $5.12 | $4.85 | $0.27 | 54,103.0 | +2.40% |
| Feb 19, 2025 | $5.09 | $4.88 | $0.2082 | 83,530.0 | +2.46% |
| Feb 18, 2025 | $5.34 | $4.78 | $0.56 | 132,906.0 | -5.97% |
| Feb 14, 2025 | $5.43 | $4.95 | $0.48 | 171,606.0 | +0.58% |
| Feb 13, 2025 | $5.21 | $4.91 | $0.30 | 81,003.0 | +0.19% |
| Feb 12, 2025 | $5.25 | $4.92 | $0.33 | 64,226.0 | +1.38% |
| Feb 11, 2025 | $5.33 | $4.98 | $0.35 | 108,942.0 | -6.10% |
| Feb 10, 2025 | $5.59 | $5.18 | $0.41 | 117,461.0 | +0.74% |
| Feb 07, 2025 | $5.50 | $5.09 | $0.4095 | 231,902.0 | +2.87% |
| Feb 06, 2025 | $5.34 | $4.50 | $0.845 | 290,054.0 | +16.00% |
| Feb 05, 2025 | $4.75 | $4.26 | $0.49 | 129,303.0 | -4.46% |
| Feb 04, 2025 | $4.88 | $4.01 | $0.87 | 241,447.0 | +13.22% |
| Feb 03, 2025 | $4.27 | $3.81 | $0.4628 | 114,947.0 | +1.22% |
| Jan 31, 2025 | $4.54 | $4.11 | $0.43 | 131,468.0 | -8.05% |
| Jan 30, 2025 | $4.48 | $4.22 | $0.26 | 63,049.0 | +3.95% |
| Jan 29, 2025 | $4.67 | $3.91 | $0.76 | 115,464.0 | -4.44% |
| Jan 28, 2025 | $4.76 | $4.17 | $0.5909 | 128,312.0 | -2.60% |
| Jan 27, 2025 | $6.08 | $4.21 | $1.87 | 1,477,089.0 | -8.70% |
| Jan 24, 2025 | $5.12 | $4.80 | $0.32 | 86,093.0 | +0.40% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,173,662.0 | +28.95% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):