Get the Stockscreener App
2.92
3.91%
0.11
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of October 16, 2026, is $2.92.
- Xiao I Corp Adr all-time high stock price is $13,091.40, occurred on August 01, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $1.18 on October 01, 2026. Since then, Xiao I Corp Adr's stock price has risen over 147.46% to $2.92 now.
- The 52-week high stock price for AIXI is $379.40, representing a 12,893% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for AIXI is $1.18, indicating a -59.59% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Xiao I Corp Adr (AIXI) stock in the beginning of 2025 was $792.40. The stock closed the year at $57.40, a loss of over -92.76% for the year.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.43 | $2.86 | $0.57 | 2,387,159.0 | +3.91% |
| Oct 15, 2026 | $3.07 | $2.76 | $0.31 | 657,591.0 | -2.43% |
| Oct 14, 2026 | $3.10 | $2.70 | $0.3988 | 1,309,266.0 | -4.32% |
| Oct 13, 2026 | $3.76 | $2.73 | $1.03 | 26,347,473.0 | +25.42% |
| Oct 12, 2026 | $3.21 | $2.03 | $1.18 | 17,643,725.0 | +18.23% |
| Oct 09, 2026 | $2.20 | $1.72 | $0.48 | 3,126,613.0 | +5.18% |
| Oct 08, 2026 | $2.61 | $1.82 | $0.79 | 58,755,994.0 | +46.21% |
| Oct 07, 2026 | $1.67 | $1.28 | $0.39 | 13,359,842.0 | -28.65% |
| Oct 06, 2026 | $3.25 | $1.63 | $1.62 | 63,685,916.0 | +22.52% |
| Oct 05, 2026 | $1.79 | $1.45 | $0.34 | 1,240,669.0 | -16.57% |
| Oct 02, 2026 | $2.26 | $1.59 | $0.67 | 74,002,504.0 | +48.97% |
| Oct 01, 2026 | $1.34 | $1.18 | $0.16 | 339,871.0 | -12.59% |
| Sep 30, 2026 | $1.50 | $1.35 | $0.15 | 304,651.0 | -6.71% |
| Sep 29, 2026 | $1.94 | $1.42 | $0.52 | 1,148,960.0 | -6.88% |
| Sep 28, 2026 | $1.68 | $1.57 | $0.11 | 176,296.0 | -6.98% |
| Sep 25, 2026 | $1.80 | $1.66 | $0.14 | 344,262.0 | -8.51% |
| Sep 24, 2026 | $1.90 | $1.64 | $0.26 | 4,462,443.0 | -1.05% |
| Sep 23, 2026 | $1.95 | $1.75 | $0.20 | 591,913.0 | -6.86% |
| Sep 22, 2026 | $2.16 | $1.78 | $0.38 | 1,472,690.0 | +8.51% |
| Sep 21, 2026 | $2.06 | $1.80 | $0.2598 | 219,855.0 | -10.05% |
| Sep 18, 2026 | $2.45 | $2.05 | $0.40 | 529,603.0 | -0.24% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.76 | $1.18 | $2.58 | 262,856,623.0 | +110.07% |
| Sep, 2026 | $3.57 | $1.35 | $2.22 | 13,847,144.0 | -60.52% |
| Aug, 2026 | $12.11 | $2.80 | $9.31 | 42,606,793.0 | -52.10% |
| Jul, 2026 | $16.45 | $6.72 | $9.73 | 2,312,491.0 | -42.93% |
| Jun, 2026 | $89.32 | $12.04 | $77.28 | 5,394,003.0 | -84.77% |
| May, 2026 | $121.1 | $68.60 | $52.54 | 740,782.0 | -37.97% |
| Apr, 2026 | $379.4 | $11.34 | $368.1 | 22,302,824.0 | +729.39% |
| Mar, 2026 | $35.00 | $12.88 | $22.12 | 296,034.0 | -49.29% |
| Feb, 2026 | $54.60 | $28.15 | $26.45 | 226,901.0 | +2.43% |
| Jan, 2026 | $69.79 | $26.98 | $42.81 | 60,300.0 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.1 | $56.84 | $48.26 | 34,010.0 | -43.20% |
| Nov, 2025 | $152.6 | $84.17 | $68.43 | 35,510.0 | -31.99% |
| Oct, 2025 | $219.8 | $144.9 | $74.90 | 41,502.0 | -14.40% |
| Sep, 2025 | $260.4 | $158.2 | $102.2 | 46,097.0 | -21.38% |
| Aug, 2025 | $268.9 | $196.0 | $72.94 | 23,561.0 | -11.17% |
| Jul, 2025 | $417.0 | $240.8 | $176.2 | 34,445.0 | -37.41% |
| Jun, 2025 | $439.6 | $315.0 | $124.6 | 16,098.0 | -7.74% |
| May, 2025 | $562.8 | $380.9 | $181.9 | 26,024.0 | -14.84% |
| Apr, 2025 | $616.0 | $295.6 | $320.4 | 16,827.0 | -15.15% |
| Mar, 2025 | $691.5 | $470.4 | $221.1 | 9,204.0 | -8.14% |
| Feb, 2025 | $782.6 | $533.4 | $249.2 | 16,464.0 | +13.63% |
| Jan, 2025 | $896.0 | $547.4 | $348.6 | 24,137.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $933.1 | $658.0 | $275.1 | 16,756.0 | -3.08% |
| Nov, 2024 | $1,008.0 | $707.0 | $301.0 | 20,794.0 | +21.02% |
| Oct, 2024 | $1,163.4 | $561.4 | $602.0 | 33,681.0 | -7.45% |
| Sep, 2024 | $1,047.2 | $424.2 | $623.0 | 29,105.0 | +12.24% |
| Aug, 2024 | $870.8 | $288.8 | $582.0 | 33,564.0 | -7.82% |
| Jul, 2024 | $1,108.5 | $730.8 | $377.7 | 2,860.0 | -2.32% |
| Jun, 2024 | $1,228.4 | $756.0 | $472.4 | 5,625.0 | -37.60% |
| May, 2024 | $1,827.0 | $1,045.8 | $781.2 | 5,302.0 | -20.58% |
| Apr, 2024 | $2,331.0 | $1,512.0 | $819.0 | 1,320.0 | -31.84% |
| Mar, 2024 | $2,772.0 | $2,079.0 | $693.0 | 1,946.0 | -9.60% |
| Feb, 2024 | $3,087.0 | $2,273.0 | $814.0 | 1,915.0 | +4.21% |
| Jan, 2024 | $2,860.2 | $1,915.2 | $945.0 | 2,651.0 | -16.30% |
0.76%
37.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):