Get the Stockscreener App
0.2799
3.88%
-0.0113
After Hours:
.28
0.0001
+0.04%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of January 27, 2026, is $0.2799.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 22.12% to $0.2799 now.
- The 52-week high stock price for AIXI is $5.59, representing a 1,897% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for AIXI is $0.2697, indicating a -3.64% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.2949 | $0.265 | $0.0299 | 362,864.0 | -3.88% |
| Jan 26, 2026 | $0.31 | $0.274 | $0.036 | 469,147.0 | +3.19% |
| Jan 23, 2026 | $0.3016 | $0.2697 | $0.0319 | 324,872.0 | -2.69% |
| Jan 22, 2026 | $0.348 | $0.286 | $0.062 | 307,571.0 | -9.80% |
| Jan 21, 2026 | $0.3795 | $0.3111 | $0.0684 | 262,716.0 | -4.06% |
| Jan 20, 2026 | $0.3982 | $0.3351 | $0.0631 | 141,685.0 | -7.96% |
| Jan 16, 2026 | $0.3894 | $0.358 | $0.0314 | 129,041.0 | +5.41% |
| Jan 15, 2026 | $0.3606 | $0.34 | $0.0206 | 161,304.0 | +0.52% |
| Jan 14, 2026 | $0.40 | $0.34 | $0.06 | 184,870.0 | +1.33% |
| Jan 13, 2026 | $0.3527 | $0.333 | $0.0197 | 100,484.0 | -3.72% |
| Jan 12, 2026 | $0.3842 | $0.3411 | $0.0431 | 319,851.0 | -6.18% |
| Jan 09, 2026 | $0.41 | $0.3749 | $0.0351 | 367,685.0 | -7.33% |
| Jan 08, 2026 | $0.43 | $0.39 | $0.04 | 130,334.0 | -5.79% |
| Jan 07, 2026 | $0.4817 | $0.4077 | $0.074 | 179,410.0 | -7.53% |
| Jan 06, 2026 | $0.4985 | $0.43 | $0.0685 | 152,289.0 | +6.90% |
| Jan 05, 2026 | $0.4544 | $0.4147 | $0.0397 | 154,258.0 | +1.16% |
| Jan 02, 2026 | $0.4465 | $0.39 | $0.0565 | 99,119.0 | +4.88% |
| Dec 31, 2025 | $0.45 | $0.38 | $0.07 | 582,816.0 | -0.80% |
| Dec 30, 2025 | $0.4931 | $0.41 | $0.0831 | 494,497.0 | -0.41% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4985 | $0.265 | $0.2335 | 4,210,364.0 | -31.73% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| Nov, 2025 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):