Get the Stockscreener App
1.15
21.54%
-0.28
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of April 09, 2026, is $1.15.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.081 on April 01, 2026. Since then, Xiao I Corp Adr's stock price has risen over 1,320% to $1.15 now.
- The 52-week high stock price for AIXI is $4.02, representing a 249.57% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for AIXI is $0.081, indicating a -92.96% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $1.30 | $1.02 | $0.28 | 33,596,797.0 | -18.88% |
| Apr 08, 2026 | $1.78 | $1.08 | $0.70 | 150,261,282.0 | -26.67% |
| Apr 07, 2026 | $2.71 | $0.9108 | $1.80 | 636,873,476.0 | +142.60% |
| Apr 06, 2026 | $0.8623 | $0.23 | $0.6323 | 1,193,484,982.0 | +515.00% |
| Apr 02, 2026 | $0.1625 | $0.0839 | $0.0786 | 221,646,922.0 | +33.10% |
| Apr 01, 2026 | $0.1325 | $0.081 | $0.0515 | 287,917,836.0 | -16.35% |
| Mar 31, 2026 | $0.1205 | $0.092 | $0.0285 | 7,562,024.0 | +18.23% |
| Mar 30, 2026 | $0.1191 | $0.092 | $0.0271 | 2,187,740.0 | -22.42% |
| Mar 27, 2026 | $0.1358 | $0.1011 | $0.0347 | 5,081,426.0 | +21.79% |
| Mar 26, 2026 | $0.1232 | $0.1051 | $0.0181 | 1,635,348.0 | -15.24% |
| Mar 25, 2026 | $0.1312 | $0.1225 | $0.00875 | 298,692.0 | +0.49% |
| Mar 24, 2026 | $0.1305 | $0.1206 | $0.0099 | 301,518.0 | -4.49% |
| Mar 23, 2026 | $0.135 | $0.1106 | $0.0244 | 931,656.0 | +3.19% |
| Mar 20, 2026 | $0.1452 | $0.125 | $0.0202 | 2,079,535.0 | -9.14% |
| Mar 19, 2026 | $0.1888 | $0.1303 | $0.0585 | 7,025,005.0 | -21.26% |
| Mar 18, 2026 | $0.1817 | $0.1661 | $0.0156 | 2,034,628.0 | -1.07% |
| Mar 17, 2026 | $0.1969 | $0.175 | $0.0219 | 1,061,563.0 | -2.27% |
| Mar 16, 2026 | $0.209 | $0.181 | $0.028 | 909,417.0 | -9.50% |
| Mar 13, 2026 | $0.2199 | $0.1988 | $0.0211 | 718,403.0 | -0.99% |
| Mar 12, 2026 | $0.2068 | $0.196 | $0.0108 | 324,406.0 | -1.08% |
| Mar 11, 2026 | $0.218 | $0.1957 | $0.0223 | 566,569.0 | -1.83% |
| Mar 10, 2026 | $0.2199 | $0.204 | $0.0159 | 443,744.0 | -1.98% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.71 | $0.081 | $2.63 | 2,523,781,295.0 | +888.07% |
| Mar, 2026 | $0.25 | $0.092 | $0.158 | 41,444,429.0 | -49.29% |
| Feb, 2026 | $0.39 | $0.2011 | $0.1889 | 31,765,695.0 | +2.43% |
| Jan, 2026 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| Nov, 2025 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):