Get the Stockscreener App
4.89
2.00%
-0.10
After Hours:
4.89
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of December 20, 2024, is $4.89.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 2,034% to $4.89 now.
- The 52-week high stock price for AIXI is $22.05, representing a 350.92% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for AIXI is $2.0628, indicating a -57.82% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.99 | $4.70 | $0.29 | 51,724.0 | -2.00% |
| Dec 19, 2024 | $5.15 | $4.70 | $0.4461 | 51,339.0 | +1.01% |
| Dec 18, 2024 | $5.45 | $4.81 | $0.6408 | 92,322.0 | -7.44% |
| Dec 17, 2024 | $5.77 | $5.10 | $0.67 | 178,764.0 | -4.70% |
| Dec 16, 2024 | $5.79 | $5.35 | $0.44 | 33,859.0 | +2.38% |
| Dec 13, 2024 | $6.46 | $5.34 | $1.12 | 154,573.0 | -8.68% |
| Dec 12, 2024 | $6.08 | $5.72 | $0.36 | 92,778.0 | +5.83% |
| Dec 11, 2024 | $5.88 | $5.65 | $0.23 | 30,185.0 | -1.74% |
| Dec 10, 2024 | $5.99 | $5.67 | $0.32 | 62,276.0 | -4.32% |
| Dec 09, 2024 | $6.49 | $5.85 | $0.64 | 191,466.0 | +2.56% |
| Dec 06, 2024 | $6.14 | $5.74 | $0.4025 | 44,991.0 | +3.71% |
| Dec 05, 2024 | $6.35 | $5.64 | $0.705 | 138,373.0 | -10.02% |
| Dec 04, 2024 | $6.67 | $6.17 | $0.4945 | 96,843.0 | -1.26% |
| Dec 03, 2024 | $6.39 | $5.81 | $0.5782 | 114,106.0 | +3.92% |
| Dec 02, 2024 | $6.59 | $6.00 | $0.59 | 80,228.0 | -0.49% |
| Nov 29, 2024 | $6.36 | $6.11 | $0.255 | 45,636.0 | -3.30% |
| Nov 27, 2024 | $6.45 | $5.88 | $0.57 | 55,942.0 | +2.85% |
| Nov 26, 2024 | $6.42 | $6.05 | $0.375 | 59,349.0 | -2.46% |
| Nov 25, 2024 | $6.75 | $5.86 | $0.89 | 252,965.0 | +6.72% |
| Nov 22, 2024 | $5.95 | $5.49 | $0.4592 | 53,640.0 | +2.59% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 1,465,551.0 | -20.62% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):