Get the Stockscreener App
5.46
2.63%
0.14
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of November 20, 2024, is $5.46.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 2,282% to $5.46 now.
- The 52-week high stock price for AIXI is $24.66, representing a 351.65% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for AIXI is $2.0628, indicating a -62.22% decrease from the current share price, occurred on August 19, 2024.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $5.52 | $5.05 | $0.47 | 137,394.0 | +2.63% |
| Nov 19, 2024 | $5.80 | $5.22 | $0.58 | 165,691.0 | -8.12% |
| Nov 18, 2024 | $6.13 | $5.25 | $0.88 | 240,192.0 | +5.85% |
| Nov 15, 2024 | $5.79 | $5.11 | $0.68 | 130,598.0 | -1.80% |
| Nov 14, 2024 | $5.80 | $5.32 | $0.48 | 84,610.0 | +0.54% |
| Nov 13, 2024 | $5.79 | $5.45 | $0.3399 | 65,896.0 | +2.78% |
| Nov 12, 2024 | $6.00 | $5.35 | $0.65 | 92,888.0 | -8.95% |
| Nov 11, 2024 | $6.34 | $5.50 | $0.8399 | 122,569.0 | -1.33% |
| Nov 08, 2024 | $6.50 | $5.88 | $0.62 | 92,460.0 | -9.09% |
| Nov 07, 2024 | $6.75 | $6.39 | $0.36 | 89,043.0 | +2.33% |
| Nov 06, 2024 | $6.59 | $5.67 | $0.92 | 135,697.0 | +10.63% |
| Nov 05, 2024 | $6.52 | $5.54 | $0.978 | 120,258.0 | -7.17% |
| Nov 04, 2024 | $7.20 | $5.79 | $1.41 | 495,479.0 | +9.22% |
| Nov 01, 2024 | $5.85 | $5.05 | $0.80 | 405,749.0 | +12.97% |
| Oct 31, 2024 | $5.17 | $4.01 | $1.16 | 238,830.0 | +14.64% |
| Oct 30, 2024 | $4.70 | $4.31 | $0.39 | 63,109.0 | -0.22% |
| Oct 29, 2024 | $5.09 | $4.28 | $0.81 | 214,736.0 | -9.74% |
| Oct 28, 2024 | $5.08 | $4.85 | $0.23 | 83,963.0 | -1.79% |
| Oct 25, 2024 | $5.25 | $4.85 | $0.40 | 84,350.0 | -0.59% |
| Oct 24, 2024 | $5.25 | $4.90 | $0.35 | 109,576.0 | -1.94% |
| Oct 23, 2024 | $5.96 | $5.05 | $0.91 | 195,481.0 | -6.02% |
| Oct 22, 2024 | $5.48 | $4.71 | $0.77 | 112,252.0 | +12.53% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,515,918.0 | +7.27% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):