Get the Stockscreener App
1.09
5.83%
+0.06
Xiao-I Corp ADR Stock (AIXI) Price History
The historical daily chart and data for Xiao-I Corp ADR stock (AIXI), show that the latest closing stock price as of May 17, 2024, is $1.09.
- Xiao-I Corp ADR all-time high stock price is $10.39, occurred on August 01, 2023.
- The lowest Xiao-I Corp ADR stock price recorded was $0.9876 on May 15, 2024. Since then, Xiao-I Corp ADR's stock price has risen over 10.37% to $1.09 now.
- The 52-week high stock price for AIXI is $10.39, representing a 853.21% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for AIXI is $0.9876, indicating a -9.39% decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.11 | $0.995 | $0.115 | 231,935.0 | +5.83% |
| May 16, 2024 | $1.07 | $0.99 | $0.08 | 184,422.0 | -1.90% |
| May 15, 2024 | $1.07 | $0.9876 | $0.0824 | 134,140.0 | +0.00% |
| May 14, 2024 | $1.07 | $1.00 | $0.075 | 224,238.0 | -2.33% |
| May 13, 2024 | $1.15 | $1.06 | $0.09 | 193,660.0 | -9.28% |
| May 10, 2024 | $1.21 | $1.05 | $0.1599 | 549,646.0 | +0.42% |
| May 09, 2024 | $1.45 | $1.17 | $0.28 | 2,791,276.0 | -6.35% |
| May 08, 2024 | $1.32 | $1.15 | $0.17 | 277,259.0 | +4.13% |
| May 07, 2024 | $1.25 | $1.17 | $0.0828 | 98,459.0 | -4.72% |
| May 06, 2024 | $1.28 | $1.13 | $0.15 | 144,472.0 | +5.83% |
| May 03, 2024 | $1.30 | $1.19 | $0.115 | 66,793.0 | -4.00% |
| May 02, 2024 | $1.34 | $1.20 | $0.14 | 88,627.0 | +2.46% |
| May 01, 2024 | $1.23 | $1.16 | $0.07 | 42,365.0 | +0.00% |
| Apr 30, 2024 | $1.34 | $1.20 | $0.14 | 95,042.0 | -6.15% |
| Apr 29, 2024 | $1.37 | $1.25 | $0.12 | 65,894.0 | +1.56% |
| Apr 26, 2024 | $1.33 | $1.25 | $0.0815 | 56,123.0 | +0.00% |
| Apr 25, 2024 | $1.33 | $1.22 | $0.1081 | 85,327.0 | +4.07% |
| Apr 24, 2024 | $1.36 | $1.21 | $0.155 | 119,279.0 | -10.22% |
| Apr 23, 2024 | $1.50 | $1.30 | $0.20 | 277,876.0 | +3.01% |
| Apr 22, 2024 | $1.43 | $1.28 | $0.15 | 97,180.0 | -6.34% |
| Apr 19, 2024 | $1.60 | $1.39 | $0.21 | 63,621.0 | -7.79% |
| Apr 18, 2024 | $1.63 | $1.41 | $0.2188 | 167,969.0 | +6.94% |
Xiao-I Corp ADR Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao-I Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao-I Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao-I Corp ADR Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.45 | $0.9876 | $0.4624 | 5,259,227.0 | -10.66% |
| Apr, 2024 | $1.85 | $1.20 | $0.65 | 1,661,893.0 | -31.84% |
| Mar, 2024 | $2.20 | $1.65 | $0.55 | 2,451,394.0 | -9.60% |
| Feb, 2024 | $2.45 | $1.80 | $0.646 | 2,414,901.0 | +4.21% |
| Jan, 2024 | $2.27 | $1.52 | $0.75 | 3,338,210.0 | -16.30% |
Xiao-I Corp ADR Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $2.05 | $0.55 | 2,467,169.0 | +2.02% |
| Nov, 2023 | $2.74 | $1.66 | $1.08 | 2,153,140.0 | +22.93% |
| Oct, 2023 | $2.28 | $1.40 | $0.88 | 1,392,781.0 | -4.74% |
| Sep, 2023 | $2.89 | $1.63 | $1.26 | 2,926,068.0 | -30.66% |
| Aug, 2023 | $10.39 | $2.18 | $8.21 | 19,472,320.0 | -70.18% |
| Jul, 2023 | $9.20 | $4.75 | $4.45 | 8,525,287.0 | +72.74% |
| Jun, 2023 | $6.82 | $5.16 | $1.66 | 5,493,591.0 | -10.59% |
| May, 2023 | $6.50 | $5.16 | $1.34 | 2,482,640.0 | +10.19% |
| Apr, 2023 | $7.30 | $4.30 | $3.00 | 7,274,784.0 | -21.97% |
| Mar, 2023 | $7.19 | $4.95 | $2.24 | 6,045,530.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):