Amplify Bloomberg Ai Equal Weight Etf (AIVC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Bloomberg Ai Equal Weight Etf Stock (AIVC) Price History

The historical daily chart and data for Amplify Bloomberg Ai Equal Weight Etf stock (AIVC), show that the latest closing stock price as of October 14, 2026, is $110.31.

Amplify Bloomberg Ai Equal Weight Etf all-time high stock price is $124.23, occurred on June 03, 2026.
The lowest Amplify Bloomberg Ai Equal Weight Etf stock price recorded was $35.69 on April 07, 2025. Since then, Amplify Bloomberg Ai Equal Weight Etf's stock price has risen over 209.08% to $110.31 now.
The 52-week high stock price for AIVC is $124.23, representing a 12.62% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for AIVC is $61.11, indicating a -44.60% decrease from the current share price, occurred on November 21, 2025.
The closing price of Amplify Bloomberg Ai Equal Weight Etf (AIVC) stock in the beginning of 2025 was $48.63. The stock closed the year at $67.81, a gain of over 39.42% for the year.

The table below shows more information about AIVC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$113.4	$109.9	$3.48	14,976.0	-4.92%
Oct 13, 2026	$116.3	$115.4	$0.94	2,555.0	-0.80%
Oct 12, 2026	$119.5	$116.7	$2.81	7,758.0	-2.31%
Oct 09, 2026	$119.7	$118.3	$1.45	3,031.0	+2.09%
Oct 08, 2026	$119.1	$116.5	$2.59	14,685.0	-2.25%
Oct 07, 2026	$120.0	$119.0	$1.02	1,941.0	-0.72%
Oct 06, 2026	$121.4	$120.5	$0.9599	13,559.0	+0.70%
Oct 05, 2026	$120.2	$119.7	$0.505	8,078.0	+0.74%
Oct 02, 2026	$119.3	$118.5	$0.7999	25,021.0	+1.54%
Oct 01, 2026	$117.6	$115.4	$2.18	4,777.0	+2.02%
Sep 30, 2026	$115.3	$115.0	$0.2952	7,002.0	+0.43%
Sep 29, 2026	$115.4	$114.1	$1.30	2,877.0	+0.68%
Sep 28, 2026	$114.0	$113.3	$0.69	1,623.0	-2.21%
Sep 25, 2026	$117.4	$115.5	$1.83	3,926.0	+0.57%
Sep 24, 2026	$116.1	$114.9	$1.27	2,079.0	-0.12%
Sep 23, 2026	$117.0	$115.8	$1.26	2,244.0	-1.00%
Sep 22, 2026	$117.2	$116.3	$0.885	2,590.0	+0.62%
Sep 21, 2026	$116.4	$113.9	$2.49	7,973.0	+3.42%
Sep 18, 2026	$112.4	$111.4	$0.9885	1,891.0	+0.81%
Sep 17, 2026	$112.2	$111.5	$0.765	14,613.0	+2.21%
Sep 16, 2026	$110.4	$107.0	$3.42	5,169.0	+1.51%
Sep 15, 2026	$108.3	$107.5	$0.8265	812.0	-0.58%

Amplify Bloomberg Ai Equal Weight Etf Stock (AIVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Bloomberg Ai Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Bloomberg Ai Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Bloomberg Ai Equal Weight Etf Stock (AIVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$121.4	$109.9	$11.53	96,381.0	-4.07%
Sep, 2026	$117.4	$106.8	$10.56	129,576.0	+2.92%
Aug, 2026	$118.0	$102.3	$15.72	205,401.0	+8.71%
Jul, 2026	$113.5	$94.60	$18.88	346,863.0	-10.91%
Jun, 2026	$124.2	$105.1	$19.09	906,184.0	+0.94%
May, 2026	$114.3	$89.18	$25.12	285,276.0	+28.00%
Apr, 2026	$89.30	$69.27	$20.03	99,899.0	+29.37%
Mar, 2026	$73.24	$65.23	$8.01	85,305.0	-4.75%
Feb, 2026	$74.36	$67.00	$7.36	50,404.0	+1.26%
Jan, 2026	$75.83	$68.84	$6.99	29,007.0	+5.54%

Amplify Bloomberg Ai Equal Weight Etf Stock (AIVC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.07	$64.71	$6.36	41,874.0	+2.43%
Nov, 2025	$72.79	$61.11	$11.68	62,384.0	-7.22%
Oct, 2025	$72.48	$63.70	$8.78	72,189.0	+13.67%
Sep, 2025	$64.97	$55.72	$9.25	72,284.0	+11.53%
Aug, 2025	$58.64	$54.09	$4.55	36,327.0	+2.46%
Jul, 2025	$57.87	$52.23	$5.64	25,413.0	+4.03%
Jun, 2025	$53.40	$45.80	$7.60	21,458.0	+13.17%
May, 2025	$48.90	$43.69	$5.21	23,771.0	+8.57%
Apr, 2025	$43.99	$35.69	$8.30	35,901.0	+1.42%
Mar, 2025	$49.00	$42.32	$6.68	20,556.0	-12.09%
Feb, 2025	$54.81	$48.04	$6.77	24,713.0	-3.94%
Jan, 2025	$53.07	$48.26	$4.81	33,649.0	+4.54%