Get the Stockscreener App
44.12
0.05%
-0.02
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History
The historical daily chart and data for Vistashares Artificial Intelligence Supercycle Etf stock (AIS), show that the latest closing stock price as of February 13, 2026, is $44.12.
- Vistashares Artificial Intelligence Supercycle Etf all-time high stock price is $45.68, occurred on February 12, 2026.
- The lowest Vistashares Artificial Intelligence Supercycle Etf stock price recorded was $17.49 on April 07, 2025. Since then, Vistashares Artificial Intelligence Supercycle Etf's stock price has risen over 152.26% to $44.12 now.
- The 52-week high stock price for AIS is $45.68, representing a 3.54% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for AIS is $17.49, indicating a -60.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $44.30 | $43.18 | $1.12 | 31,707.0 | +0.14% |
| Feb 12, 2026 | $45.68 | $43.86 | $1.82 | 217,134.0 | -1.36% |
| Feb 11, 2026 | $44.85 | $43.61 | $1.24 | 122,778.0 | +2.94% |
| Feb 10, 2026 | $44.30 | $43.33 | $0.97 | 74,725.0 | -1.87% |
| Feb 09, 2026 | $44.38 | $43.16 | $1.22 | 235,078.0 | +2.50% |
| Feb 06, 2026 | $43.27 | $41.53 | $1.74 | 203,701.0 | +5.70% |
| Feb 05, 2026 | $41.75 | $40.23 | $1.52 | 96,729.0 | -0.44% |
| Feb 04, 2026 | $43.05 | $40.44 | $2.61 | 201,309.0 | -5.04% |
| Feb 03, 2026 | $44.20 | $42.26 | $1.94 | 102,047.0 | -0.60% |
| Feb 02, 2026 | $43.70 | $42.00 | $1.70 | 84,250.0 | +2.16% |
| Jan 30, 2026 | $44.50 | $42.50 | $2.00 | 119,378.0 | -2.56% |
| Jan 29, 2026 | $44.07 | $42.32 | $1.75 | 130,642.0 | -1.18% |
| Jan 28, 2026 | $44.42 | $43.70 | $0.718 | 131,406.0 | +2.48% |
| Jan 27, 2026 | $43.23 | $42.60 | $0.63 | 84,327.0 | +2.23% |
| Jan 26, 2026 | $42.63 | $42.04 | $0.59 | 100,051.0 | -0.47% |
| Jan 23, 2026 | $42.81 | $42.12 | $0.69 | 100,763.0 | -1.81% |
| Jan 22, 2026 | $43.36 | $42.63 | $0.7248 | 96,543.0 | +1.38% |
| Jan 21, 2026 | $42.86 | $41.69 | $1.17 | 120,561.0 | +3.17% |
| Jan 20, 2026 | $41.88 | $40.85 | $1.03 | 118,358.0 | -1.20% |
| Jan 16, 2026 | $42.13 | $41.52 | $0.61 | 75,392.0 | +1.19% |
| Jan 15, 2026 | $41.92 | $41.12 | $0.799 | 146,798.0 | +1.42% |
| Jan 14, 2026 | $40.77 | $40.30 | $0.4687 | 73,462.0 | -0.17% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Artificial Intelligence Supercycle Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Artificial Intelligence Supercycle Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.68 | $40.23 | $5.45 | 1,369,458.0 | +3.78% |
| Jan, 2026 | $44.50 | $38.70 | $5.80 | 2,123,480.0 | +12.76% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.05 | $35.03 | $4.02 | 1,108,503.0 | +3.54% |
| Nov, 2025 | $40.91 | $33.35 | $7.55 | 1,746,435.0 | -8.05% |
| Oct, 2025 | $42.00 | $34.78 | $7.22 | 2,154,156.0 | +14.16% |
| Sep, 2025 | $35.91 | $29.50 | $6.41 | 960,511.0 | +15.39% |
| Aug, 2025 | $31.19 | $28.34 | $2.85 | 786,492.0 | +2.60% |
| Jul, 2025 | $30.57 | $27.32 | $3.25 | 595,602.0 | +5.49% |
| Jun, 2025 | $28.20 | $24.24 | $3.96 | 404,018.0 | +16.06% |
| May, 2025 | $25.16 | $21.73 | $3.43 | 167,615.0 | +13.14% |
| Apr, 2025 | $22.68 | $17.49 | $5.19 | 275,222.0 | -0.55% |
| Mar, 2025 | $25.12 | $21.04 | $4.08 | 432,906.0 | -10.75% |
| Feb, 2025 | $26.53 | $23.60 | $2.93 | 166,874.0 | -1.30% |
| Jan, 2025 | $26.78 | $23.34 | $3.44 | 226,139.0 | +2.50% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $23.87 | $1.92 | 70,606.0 | +0.00% |
0.60%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):