Get the Stockscreener App
19.52
1.69%
0.3249
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History
The historical daily chart and data for Vistashares Artificial Intelligence Supercycle Etf stock (AIS), show that the latest closing stock price as of April 22, 2025, is $19.52.
- Vistashares Artificial Intelligence Supercycle Etf all-time high stock price is $26.78, occurred on January 22, 2025.
- The lowest Vistashares Artificial Intelligence Supercycle Etf stock price recorded was $17.49 on April 07, 2025. Since then, Vistashares Artificial Intelligence Supercycle Etf's stock price has risen over 11.62% to $19.52 now.
- The 52-week high stock price for AIS is $26.78, representing a 37.18% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for AIS is $17.49, indicating a -10.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $19.53 | $19.34 | $0.195 | 3,541.0 | +1.74% |
| Apr 21, 2025 | $19.53 | $18.98 | $0.545 | 61,668.0 | -2.18% |
| Apr 17, 2025 | $19.69 | $19.50 | $0.19 | 1,265.0 | +0.13% |
| Apr 16, 2025 | $19.81 | $19.22 | $0.5934 | 7,134.0 | -2.47% |
| Apr 15, 2025 | $20.25 | $20.10 | $0.1548 | 3,887.0 | +0.10% |
| Apr 14, 2025 | $20.33 | $19.91 | $0.42 | 6,376.0 | +1.84% |
| Apr 11, 2025 | $20.04 | $19.42 | $0.62 | 6,896.0 | +1.77% |
| Apr 10, 2025 | $19.72 | $19.11 | $0.6097 | 4,858.0 | -4.76% |
| Apr 09, 2025 | $20.43 | $17.91 | $2.52 | 25,455.0 | +13.61% |
| Apr 08, 2025 | $19.04 | $17.78 | $1.26 | 6,169.0 | -3.41% |
| Apr 07, 2025 | $18.72 | $17.49 | $1.23 | 8,281.0 | -0.85% |
| Apr 04, 2025 | $19.32 | $18.30 | $1.02 | 17,783.0 | -7.49% |
| Apr 03, 2025 | $21.00 | $20.20 | $0.7951 | 9,312.0 | -8.30% |
| Apr 02, 2025 | $22.16 | $21.77 | $0.39 | 2,720.0 | +1.63% |
| Apr 01, 2025 | $21.75 | $21.36 | $0.3897 | 12,622.0 | +0.67% |
| Mar 31, 2025 | $21.54 | $21.04 | $0.50 | 17,795.0 | -1.02% |
| Mar 28, 2025 | $22.26 | $21.72 | $0.5401 | 5,063.0 | -3.30% |
| Mar 27, 2025 | $22.73 | $22.43 | $0.2952 | 3,460.0 | -1.75% |
| Mar 26, 2025 | $23.62 | $22.87 | $0.755 | 13,474.0 | -3.30% |
| Mar 25, 2025 | $23.84 | $23.66 | $0.175 | 69,388.0 | -1.21% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Artificial Intelligence Supercycle Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Artificial Intelligence Supercycle Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.16 | $17.49 | $4.67 | 177,967.0 | -9.32% |
| Mar, 2025 | $25.12 | $21.04 | $4.08 | 432,906.0 | -10.75% |
| Feb, 2025 | $26.53 | $23.60 | $2.93 | 166,874.0 | -1.30% |
| Jan, 2025 | $26.78 | $23.34 | $3.44 | 226,139.0 | +2.50% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $23.87 | $1.92 | 70,606.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):