Get the Stockscreener App
36.11
1.43%
0.51
After Hours:
36.11
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History
The historical daily chart and data for Vistashares Artificial Intelligence Supercycle Etf stock (AIS), show that the latest closing stock price as of November 26, 2025, is $36.11.
- Vistashares Artificial Intelligence Supercycle Etf all-time high stock price is $42.00, occurred on October 31, 2025.
- The lowest Vistashares Artificial Intelligence Supercycle Etf stock price recorded was $17.49 on April 07, 2025. Since then, Vistashares Artificial Intelligence Supercycle Etf's stock price has risen over 106.46% to $36.11 now.
- The 52-week high stock price for AIS is $42.00, representing a 16.31% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for AIS is $17.49, indicating a -51.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $36.40 | $35.69 | $0.71 | 45,797.0 | +1.43% |
| Nov 25, 2025 | $35.69 | $34.54 | $1.15 | 26,090.0 | -0.17% |
| Nov 24, 2025 | $35.72 | $34.75 | $0.97 | 105,568.0 | +3.60% |
| Nov 21, 2025 | $34.90 | $33.35 | $1.55 | 83,492.0 | -0.15% |
| Nov 20, 2025 | $37.88 | $34.38 | $3.50 | 217,135.0 | -4.52% |
| Nov 19, 2025 | $36.63 | $35.76 | $0.8675 | 35,424.0 | +0.28% |
| Nov 18, 2025 | $36.50 | $35.69 | $0.8125 | 73,183.0 | -2.22% |
| Nov 17, 2025 | $37.80 | $36.54 | $1.26 | 36,862.0 | -1.30% |
| Nov 14, 2025 | $37.85 | $36.00 | $1.85 | 60,153.0 | +0.27% |
| Nov 13, 2025 | $38.46 | $36.90 | $1.56 | 82,085.0 | -3.81% |
| Nov 12, 2025 | $39.24 | $38.63 | $0.6049 | 73,979.0 | +0.17% |
| Nov 11, 2025 | $39.31 | $38.61 | $0.70 | 54,441.0 | -2.46% |
| Nov 10, 2025 | $39.67 | $39.03 | $0.6381 | 102,236.0 | +3.89% |
| Nov 07, 2025 | $38.10 | $36.81 | $1.29 | 124,226.0 | -0.94% |
| Nov 06, 2025 | $39.60 | $38.32 | $1.28 | 144,458.0 | -2.81% |
| Nov 05, 2025 | $39.90 | $38.70 | $1.20 | 84,818.0 | +2.25% |
| Nov 04, 2025 | $39.91 | $38.53 | $1.38 | 101,028.0 | -4.84% |
| Nov 03, 2025 | $40.91 | $40.30 | $0.61 | 275,211.0 | +1.42% |
| Oct 31, 2025 | $42.00 | $39.71 | $2.29 | 38,516.0 | -0.27% |
| Oct 30, 2025 | $40.81 | $40.05 | $0.76 | 42,492.0 | -1.69% |
| Oct 29, 2025 | $41.11 | $40.47 | $0.6445 | 102,557.0 | +1.92% |
| Oct 28, 2025 | $40.50 | $39.59 | $0.91 | 47,680.0 | -0.25% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Artificial Intelligence Supercycle Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Artificial Intelligence Supercycle Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.91 | $33.35 | $7.55 | 1,771,983.0 | -9.95% |
| Oct, 2025 | $42.00 | $34.78 | $7.22 | 2,154,156.0 | +14.16% |
| Sep, 2025 | $35.91 | $29.50 | $6.41 | 960,511.0 | +15.39% |
| Aug, 2025 | $31.19 | $28.34 | $2.85 | 786,492.0 | +2.60% |
| Jul, 2025 | $30.57 | $27.32 | $3.25 | 595,602.0 | +5.49% |
| Jun, 2025 | $28.20 | $24.24 | $3.96 | 404,018.0 | +16.06% |
| May, 2025 | $25.16 | $21.73 | $3.43 | 167,615.0 | +13.14% |
| Apr, 2025 | $22.68 | $17.49 | $5.19 | 275,222.0 | -0.55% |
| Mar, 2025 | $25.12 | $21.04 | $4.08 | 432,906.0 | -10.75% |
| Feb, 2025 | $26.53 | $23.60 | $2.93 | 166,874.0 | -1.30% |
| Jan, 2025 | $26.78 | $23.34 | $3.44 | 226,139.0 | +2.50% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $23.87 | $1.92 | 70,606.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):