Get the Stockscreener App
28.09
1.09%
0.3015
After Hours:
28.08
-0.0079
-0.03%
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History
The historical daily chart and data for Vistashares Artificial Intelligence Supercycle Etf stock (AIS), show that the latest closing stock price as of July 03, 2025, is $28.09.
- Vistashares Artificial Intelligence Supercycle Etf all-time high stock price is $26.82, occurred on June 16, 2025.
- The lowest Vistashares Artificial Intelligence Supercycle Etf stock price recorded was $17.49 on April 07, 2025. Since then, Vistashares Artificial Intelligence Supercycle Etf's stock price has risen over 60.59% to $28.09 now.
- The 52-week high stock price for AIS is $26.82, representing a -4.51% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for AIS is $17.49, indicating a -37.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.27 | $27.91 | $0.3572 | 5,844.0 | +1.09% |
| Jul 02, 2025 | $27.83 | $27.50 | $0.33 | 10,039.0 | +0.60% |
| Jul 01, 2025 | $27.90 | $27.32 | $0.5799 | 20,547.0 | -1.80% |
| Jun 30, 2025 | $28.20 | $27.99 | $0.2099 | 41,977.0 | +0.70% |
| Jun 27, 2025 | $28.14 | $27.83 | $0.3115 | 12,483.0 | -0.28% |
| Jun 26, 2025 | $28.09 | $27.76 | $0.3297 | 22,442.0 | +1.19% |
| Jun 25, 2025 | $27.77 | $27.39 | $0.3762 | 14,555.0 | +0.31% |
| Jun 24, 2025 | $27.59 | $26.92 | $0.67 | 16,393.0 | +4.40% |
| Jun 23, 2025 | $26.55 | $26.13 | $0.42 | 8,395.0 | +0.35% |
| Jun 20, 2025 | $26.86 | $26.22 | $0.6389 | 7,653.0 | -1.46% |
| Jun 18, 2025 | $26.88 | $26.55 | $0.33 | 45,423.0 | +0.26% |
| Jun 17, 2025 | $26.79 | $26.41 | $0.385 | 19,929.0 | -0.00% |
| Jun 16, 2025 | $26.82 | $26.28 | $0.54 | 17,785.0 | +2.71% |
| Jun 13, 2025 | $26.27 | $25.77 | $0.4997 | 15,954.0 | -2.02% |
| Jun 12, 2025 | $26.59 | $26.20 | $0.39 | 16,300.0 | +0.65% |
| Jun 11, 2025 | $26.58 | $26.24 | $0.34 | 18,872.0 | +0.09% |
| Jun 10, 2025 | $26.32 | $26.08 | $0.2368 | 14,414.0 | +0.33% |
| Jun 09, 2025 | $26.43 | $25.99 | $0.4399 | 16,422.0 | +1.37% |
| Jun 06, 2025 | $26.06 | $25.79 | $0.2688 | 8,530.0 | +0.83% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Artificial Intelligence Supercycle Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Artificial Intelligence Supercycle Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.27 | $27.32 | $0.9472 | 42,274.0 | -0.13% |
| Jun, 2025 | $28.20 | $24.24 | $3.96 | 404,018.0 | +16.06% |
| May, 2025 | $25.16 | $21.73 | $3.43 | 167,615.0 | +13.14% |
| Apr, 2025 | $22.68 | $17.49 | $5.19 | 275,222.0 | -0.55% |
| Mar, 2025 | $25.12 | $21.04 | $4.08 | 432,906.0 | -10.75% |
| Feb, 2025 | $26.53 | $23.60 | $2.93 | 166,874.0 | -1.30% |
| Jan, 2025 | $26.78 | $23.34 | $3.44 | 226,139.0 | +2.50% |
Vistashares Artificial Intelligence Supercycle Etf Stock (AIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.79 | $23.87 | $1.92 | 70,606.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):