Airo Group Holdings Inc (AIRO)

Date: O: H: L: C: Vol:

Airo Group Holdings Inc Stock (AIRO) Price History

The historical daily chart and data for Airo Group Holdings Inc stock (AIRO), show that the latest closing stock price as of November 02, 2026, is $5.18.

Airo Group Holdings Inc all-time high stock price is $22.47, occurred on October 16, 2025.
The lowest Airo Group Holdings Inc stock price recorded was $4.53 on October 26, 2026. Since then, Airo Group Holdings Inc's stock price has risen over 12.55% to $5.18 now.
The 52-week high stock price for AIRO is $16.43, representing a 217.18% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for AIRO is $4.53, indicating a 12.55% decrease from the current share price, occurred on October 26, 2026.
The closing price of Airo Group Holdings Inc (AIRO) stock in the beginning of 2025 was $18.90. The stock closed the year at $8.18, a loss of over 56.72% for the year.

The table below shows more information about AIRO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$5.52	$5.16	$0.355	236,510	+0.39%
Oct 30, 2026	$5.34	$4.98	$0.36	373,710	-5.15%
Oct 29, 2026	$5.54	$5.04	$0.5	315,510	+6.67%
Oct 28, 2026	$5.20	$5.00	$0.205	334,263	+0.99%
Oct 27, 2026	$5.19	$4.88	$0.305	579,126	+3.06%
Oct 26, 2026	$4.94	$4.53	$0.41	376,745	+3.16%
Oct 23, 2026	$4.80	$4.64	$0.16	318,566	-0.63%
Oct 22, 2026	$5.07	$4.74	$0.33	365,947	-6.27%
Oct 21, 2026	$5.21	$4.97	$0.235	361,820	+2.62%
Oct 20, 2026	$5.39	$4.96	$0.43	390,210	-6.05%
Oct 19, 2026	$5.69	$5.16	$0.53	315,061	-0.19%
Oct 16, 2026	$5.67	$5.26	$0.41	321,183	-3.46%
Oct 15, 2026	$5.50	$4.97	$0.5279	508,746	+1.10%
Oct 14, 2026	$5.70	$5.42	$0.285	381,350	-4.23%
Oct 13, 2026	$5.92	$5.61	$0.31	438,067	-5.34%
Oct 12, 2026	$6.16	$5.98	$0.18	206,514	-2.12%
Oct 09, 2026	$6.17	$5.96	$0.21	297,219	-0.49%
Oct 08, 2026	$6.31	$6.04	$0.2749	481,814	-3.00%
Oct 07, 2026	$6.47	$6.18	$0.29	460,049	-2.91%
Oct 06, 2026	$6.67	$6.50	$0.17	237,837	+0.62%
Oct 05, 2026	$6.70	$6.43	$0.2686	368,124	-1.52%

Airo Group Holdings Inc Stock (AIRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airo Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airo Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airo Group Holdings Inc Stock (AIRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.52	$5.16	$0.355	236,510	+0.39%
Oct, 2026	$6.74	$4.53	$2.21	8,173,047	-21.94%
Sep, 2026	$7.75	$6.60	$1.15	8,486,564	-13.25%
Aug, 2026	$11.78	$6.77	$5.01	12,345,265	+13.06%
Jul, 2026	$8.38	$5.99	$2.39	8,462,655	-8.80%
Jun, 2026	$9.88	$6.61	$3.27	11,708,517	-17.71%
May, 2026	$9.29	$5.71	$3.58	13,502,249	+17.54%
Apr, 2026	$9.03	$7.20	$1.83	10,469,025	+0.46%
Mar, 2026	$11.25	$7.30	$3.94	15,368,933	-22.40%
Feb, 2026	$10.49	$8.35	$2.14	7,266,885	-4.76%
Jan, 2026	$13.80	$8.13	$5.67	16,348,061	+25.79%

Airo Group Holdings Inc Stock (AIRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.87	$7.28	$2.59	12,958,976	-5.78%
Nov, 2025	$16.43	$7.50	$8.93	15,624,052	-47.13%
Oct, 2025	$22.47	$15.80	$6.67	20,140,831	-14.79%

Similar to AIRO