Get the Stockscreener App
12.43
5.87%
-0.775
Pre-market:
13.50
1.075
+8.65%
Aios Tech Inc Stock (AIOS) Price History
The historical daily chart and data for Aios Tech Inc stock (AIOS), show that the latest closing stock price as of September 24, 2026, is $12.43.
- Aios Tech Inc all-time high stock price is $33.87, occurred on May 01, 2026.
- The lowest Aios Tech Inc stock price recorded was $0.3912 on April 23, 2026. Since then, Aios Tech Inc's stock price has risen over 3,076% to $12.43 now.
- The 52-week high stock price for AIOS is $33.87, representing a 172.59% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for AIOS is $6.54, indicating a -47.36% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about AIOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $13.81 | $12.43 | $1.38 | 31,424.0 | -5.87% |
| Sep 23, 2026 | $14.02 | $13.20 | $0.82 | 5,415.0 | -8.90% |
| Sep 22, 2026 | $14.50 | $14.02 | $0.48 | 4,645.0 | -1.76% |
| Sep 21, 2026 | $14.77 | $14.30 | $0.47 | 7,428.0 | +4.31% |
| Sep 18, 2026 | $14.14 | $14.13 | $0.010 | 4,252.0 | -1.67% |
| Sep 17, 2026 | $14.50 | $14.06 | $0.435 | 8,981.0 | +1.20% |
| Sep 16, 2026 | $15.00 | $14.00 | $1.00 | 34,570.0 | -1.66% |
| Sep 15, 2026 | $14.45 | $13.81 | $0.64 | 8,401.0 | +4.86% |
| Sep 14, 2026 | $14.95 | $12.70 | $2.25 | 40,471.0 | +6.90% |
| Sep 11, 2026 | $13.70 | $12.60 | $1.10 | 32,637.0 | +1.50% |
| Sep 10, 2026 | $14.71 | $12.24 | $2.47 | 193,193.0 | +1.44% |
| Sep 09, 2026 | $12.61 | $12.25 | $0.36 | 27,031.0 | -1.03% |
| Sep 08, 2026 | $12.90 | $12.38 | $0.52 | 8,923.0 | +3.77% |
| Sep 04, 2026 | $12.68 | $12.00 | $0.68 | 12,991.0 | -8.21% |
| Sep 03, 2026 | $13.28 | $11.38 | $1.90 | 15,421.0 | +3.51% |
| Sep 02, 2026 | $13.61 | $12.30 | $1.31 | 36,097.0 | +0.08% |
| Sep 01, 2026 | $16.43 | $12.23 | $4.20 | 143,804.0 | -17.56% |
| Aug 31, 2026 | $17.46 | $15.50 | $1.96 | 320,291.0 | -6.61% |
| Aug 28, 2026 | $18.30 | $15.46 | $2.84 | 220,297.0 | -0.72% |
| Aug 27, 2026 | $18.26 | $13.90 | $4.36 | 274,567.0 | +14.08% |
| Aug 26, 2026 | $14.70 | $13.42 | $1.28 | 8,303.0 | +6.91% |
Aios Tech Inc Stock (AIOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aios Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aios Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aios Tech Inc Stock (AIOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.43 | $11.38 | $5.05 | 647,108.0 | -20.10% |
| Aug, 2026 | $18.30 | $10.84 | $7.46 | 1,357,608.0 | +31.22% |
| Jul, 2026 | $16.42 | $10.10 | $6.32 | 555,862.0 | -4.13% |
| Jun, 2026 | $16.61 | $10.80 | $5.81 | 1,426,028.0 | -22.07% |
| May, 2026 | $33.87 | $10.64 | $23.23 | 11,699,407.0 | +70.17% |
| Apr, 2026 | $12.40 | $6.54 | $5.86 | 133,457.5 | -20.79% |
| Mar, 2026 | $17.65 | $9.21 | $8.44 | 182,174.4 | -1.62% |
| Feb, 2026 | $14.17 | $8.56 | $5.61 | 4,266,643.2 | +0.00% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):