Get the Stockscreener App
0.4367
15.10%
-0.0777
Pre-market:
.43
-0.0067
-1.53%
Aios Tech Inc Stock (AIOS) Price History
The historical daily chart and data for Aios Tech Inc stock (AIOS), show that the latest closing stock price as of February 18, 2026, is $0.4367.
- Aios Tech Inc all-time high stock price is $0.59, occurred on February 17, 2026.
- The lowest Aios Tech Inc stock price recorded was $0.4359 on February 18, 2026. Since then, Aios Tech Inc's stock price has risen over 0.18% to $0.4367 now.
- The 52-week high stock price for AIOS is $0.59, representing a 35.10% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for AIOS is $0.4359, indicating a -0.18% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about AIOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $0.50 | $0.4359 | $0.0641 | 377,286.0 | -15.10% |
Aios Tech Inc Stock (AIOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aios Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aios Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aios Tech Inc Stock (AIOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.59 | $0.4359 | $0.1541 | 2,400,995.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):