AI OKTO CORP. Common Stock (AIOK)

Date: O: H: L: C: Vol:

AI OKTO CORP. Common Stock Stock (AIOK) Price History

The historical daily chart and data for AI OKTO CORP. Common Stock stock (AIOK), show that the latest closing stock price as of November 04, 2026, is $10.57.

AI OKTO CORP. Common Stock all-time high stock price is $31.09, occurred on October 30, 2026.
The lowest AI OKTO CORP. Common Stock stock price recorded was $3.90 on October 15, 2026. Since then, AI OKTO CORP. Common Stock's stock price has risen over 63.10% to $10.57 now.
The 52-week high stock price for AIOK is $31.09, representing a 194.17% increase from the current share price, occurred on October 30, 2026.
The 52-week low stock price for AIOK is $3.90, indicating a 63.10% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about AIOK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$12.95	$9.92	$3.03	1,780,881	+5.56%
Nov 03, 2026	$11.21	$9.32	$1.89	1,460,118	-20.90%
Nov 02, 2026	$19.10	$11.12	$7.98	2,222,364	-47.75%
Oct 30, 2026	$31.09	$20.51	$10.58	11,256,165	+27.95%
Oct 29, 2026	$25.00	$17.60	$7.40	4,760,956	-32.87%
Oct 28, 2026	$29.90	$14.78	$15.12	25,784,168	+109.69%
Oct 27, 2026	$17.72	$12.85	$4.87	30,301,999	+46.51%
Oct 26, 2026	$9.97	$8.06	$1.91	3,004,286	-23.79%
Oct 23, 2026	$15.59	$5.40	$10.19	42,891,983	+182.82%
Oct 22, 2026	$4.90	$4.25	$0.65	29,791	-12.19%
Oct 21, 2026	$5.02	$4.51	$0.5115	45,902	-1.83%
Oct 20, 2026	$5.30	$3.99	$1.31	67,970	+23.87%
Oct 19, 2026	$4.50	$3.91	$0.59	44,275	-5.24%
Oct 16, 2026	$4.85	$3.90	$0.948	55,345	0.00%
Oct 15, 2026	$4.89	$3.90	$0.99	46,425	-2.10%
Oct 14, 2026	$5.40	$4.20	$1.20	111,347	-20.56%
Oct 13, 2026	$6.30	$5.15	$1.15	97,974	-12.90%

AI OKTO CORP. Common Stock Stock (AIOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AI OKTO CORP. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AI OKTO CORP. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

AI OKTO CORP. Common Stock Stock (AIOK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$19.10	$9.32	$9.78	5,463,363	-56.37%

Similar to AIOK