Allspring Income Plus Etf (AINP)

Overview News Price History Discussions Forecast

Allspring Income Plus Etf Stock (AINP) Price History

The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of April 02, 2026, is $24.91.

Allspring Income Plus Etf all-time high stock price is $25.60, occurred on October 22, 2025.
The lowest Allspring Income Plus Etf stock price recorded was $24.25 on April 11, 2025. Since then, Allspring Income Plus Etf's stock price has risen over 2.73% to $24.91 now.
The 52-week high stock price for AINP is $25.60, representing a 2.76% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for AINP is $24.25, indicating a -2.66% decrease from the current share price, occurred on April 11, 2025.

The table below shows more information about AINP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$24.92	$24.91	$0.0099	539.0	+0.15%
Apr 01, 2026	$24.87	$24.87	$0.00	87.00	+0.07%
Mar 31, 2026	$24.87	$24.80	$0.07	335.0	+0.62%
Mar 30, 2026	$24.71	$24.70	$0.005	365.0	+0.35%
Mar 27, 2026	$24.63	$24.60	$0.03	2,172.0	-0.22%
Mar 26, 2026	$24.79	$24.62	$0.17	2,968.0	-0.59%
Mar 25, 2026	$24.82	$24.82	$0.00	199.0	-0.24%
Mar 24, 2026	$24.88	$24.83	$0.05	10,218.0	-0.08%
Mar 23, 2026	$24.92	$24.90	$0.0176	653.0	+0.36%
Mar 20, 2026	$24.87	$24.81	$0.06	7,323.0	-0.72%
Mar 19, 2026	$25.01	$24.92	$0.09	2,625.0	-0.06%
Mar 18, 2026	$25.06	$25.00	$0.06	1,413.0	-0.18%
Mar 17, 2026	$25.11	$25.00	$0.1099	7,076.0	+0.24%
Mar 16, 2026	$25.06	$24.98	$0.075	2,163.0	+0.34%
Mar 13, 2026	$24.99	$24.83	$0.16	8,565.0	-0.23%
Mar 12, 2026	$24.97	$24.96	$0.009	1,448.0	-0.47%
Mar 11, 2026	$25.13	$25.08	$0.05	7,213.0	-0.36%
Mar 10, 2026	$25.22	$25.17	$0.05	1,005.0	-0.12%
Mar 09, 2026	$25.20	$25.14	$0.06	897.0	+0.22%
Mar 06, 2026	$25.18	$25.14	$0.035	1,305.0	-0.26%
Mar 05, 2026	$25.22	$25.20	$0.025	664.0	-0.22%

Allspring Income Plus Etf Stock (AINP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Income Plus Etf Stock (AINP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$24.92	$24.87	$0.0451	1,165.0	+0.22%
Mar, 2026	$25.30	$24.60	$0.70	74,509.0	-1.99%
Feb, 2026	$25.47	$25.25	$0.22	67,357.0	+0.31%
Jan, 2026	$25.45	$25.24	$0.211	350,499.0	+0.18%

Allspring Income Plus Etf Stock (AINP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.41	$25.16	$0.245	95,361.0	-0.41%
Nov, 2025	$25.44	$25.21	$0.229	60,422.0	-0.15%
Oct, 2025	$25.60	$25.35	$0.25	239,466.0	+0.09%
Sep, 2025	$25.58	$25.22	$0.3584	233,940.0	+0.40%
Aug, 2025	$25.45	$25.20	$0.2457	67,448.0	+0.72%
Jul, 2025	$25.22	$25.03	$0.1944	44,512.0	-0.06%
Jun, 2025	$25.15	$24.83	$0.32	534,183.0	+0.96%
May, 2025	$24.88	$24.69	$0.191	156,883.0	+0.09%
Apr, 2025	$25.06	$24.25	$0.81	454,476.0	-0.65%
Mar, 2025	$25.15	$24.87	$0.28	1,351,604.0	-0.32%
Feb, 2025	$25.11	$24.79	$0.32	293,787.0	+1.05%
Jan, 2025	$24.92	$24.50	$0.42	6,666,237.0	+0.62%