Allspring Income Plus Etf (AINP)

Overview News Price History Discussions Forecast

Allspring Income Plus Etf Stock (AINP) Price History

The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of July 02, 2026, is $25.05.

Allspring Income Plus Etf all-time high stock price is $25.60, occurred on October 22, 2025.
The lowest Allspring Income Plus Etf stock price recorded was $24.25 on April 11, 2025. Since then, Allspring Income Plus Etf's stock price has risen over 3.30% to $25.05 now.
The 52-week high stock price for AINP is $25.60, representing a 2.20% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for AINP is $24.60, indicating a -1.80% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AINP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$25.05	$25.00	$0.045	11,991.0	+0.22%
Jul 01, 2026	$25.06	$25.00	$0.065	10,678.0	-0.18%
Jun 30, 2026	$25.09	$25.04	$0.055	13,118.0	-0.16%
Jun 29, 2026	$25.11	$25.04	$0.07	10,634.0	+0.20%
Jun 26, 2026	$25.04	$25.02	$0.02	1,801.0	+0.00%
Jun 25, 2026	$25.05	$25.02	$0.03	2,750.0	-0.02%
Jun 24, 2026	$25.06	$24.95	$0.11	5,139.0	-0.30%
Jun 23, 2026	$25.16	$25.06	$0.10	14,406.0	+0.28%
Jun 22, 2026	$25.08	$25.04	$0.04	8,734.0	-0.20%
Jun 18, 2026	$25.17	$25.09	$0.08	2,892.0	+0.10%
Jun 17, 2026	$25.20	$25.07	$0.1342	1,478.0	-0.31%
Jun 16, 2026	$25.18	$25.14	$0.04	2,241.0	+0.09%
Jun 15, 2026	$25.14	$25.11	$0.025	1,571.0	+0.18%
Jun 12, 2026	$25.12	$25.04	$0.08	2,113.0	-0.02%
Jun 11, 2026	$25.08	$24.96	$0.12	2,445.0	+0.56%
Jun 10, 2026	$24.95	$24.94	$0.0118	2,808.0	-0.10%
Jun 09, 2026	$24.96	$24.95	$0.0142	2,416.0	+0.01%
Jun 08, 2026	$25.00	$24.96	$0.04	7,143.0	+0.05%
Jun 05, 2026	$24.97	$24.95	$0.0194	25,132.0	-0.32%
Jun 04, 2026	$25.08	$25.02	$0.06	9,695.0	+0.14%

Allspring Income Plus Etf Stock (AINP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Income Plus Etf Stock (AINP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$25.06	$25.00	$0.065	34,660.0	+0.04%
Jun, 2026	$25.20	$24.94	$0.2602	168,287.0	-0.04%
May, 2026	$25.19	$24.80	$0.389	872,608.0	+0.42%
Apr, 2026	$25.23	$24.87	$0.3552	48,443.0	+0.35%
Mar, 2026	$25.30	$24.60	$0.70	74,509.0	-1.99%
Feb, 2026	$25.47	$25.25	$0.22	67,357.0	+0.31%
Jan, 2026	$25.45	$25.24	$0.211	350,499.0	+0.18%

Allspring Income Plus Etf Stock (AINP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.41	$25.16	$0.245	95,361.0	-0.41%
Nov, 2025	$25.44	$25.21	$0.229	60,422.0	-0.15%
Oct, 2025	$25.60	$25.35	$0.25	239,466.0	+0.09%
Sep, 2025	$25.58	$25.22	$0.3584	233,940.0	+0.40%
Aug, 2025	$25.45	$25.20	$0.2457	67,448.0	+0.72%
Jul, 2025	$25.22	$25.03	$0.1944	44,512.0	-0.06%
Jun, 2025	$25.15	$24.83	$0.32	534,183.0	+0.96%
May, 2025	$24.88	$24.69	$0.191	156,883.0	+0.09%
Apr, 2025	$25.06	$24.25	$0.81	454,476.0	-0.65%
Mar, 2025	$25.15	$24.87	$0.28	1,351,604.0	-0.32%
Feb, 2025	$25.11	$24.79	$0.32	293,787.0	+1.05%
Jan, 2025	$24.92	$24.50	$0.42	6,666,237.0	+0.62%