Allspring Income Plus Etf (AINP)

Overview News Price History Discussions Forecast

Allspring Income Plus Etf Stock (AINP) Price History

The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of May 01, 2026, is $24.98.

Allspring Income Plus Etf all-time high stock price is $25.60, occurred on October 22, 2025.
The lowest Allspring Income Plus Etf stock price recorded was $24.25 on April 11, 2025. Since then, Allspring Income Plus Etf's stock price has risen over 3.01% to $24.98 now.
The 52-week high stock price for AINP is $25.60, representing a 2.48% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for AINP is $24.60, indicating a -1.52% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AINP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$25.00	$24.96	$0.04	668,529.0	+0.14%
Apr 30, 2026	$24.95	$24.91	$0.0398	2,232.0	+0.20%
Apr 29, 2026	$24.89	$24.89	$0.00	159.0	-0.36%
Apr 28, 2026	$24.98	$24.98	$0.005	545.0	-0.06%
Apr 27, 2026	$25.00	$25.00	$0.00	2,371.0	-0.16%
Apr 24, 2026	$25.08	$25.04	$0.04	1,583.0	-0.32%
Apr 23, 2026	$25.22	$25.12	$0.10	5,802.0	-0.22%
Apr 22, 2026	$25.20	$25.18	$0.025	2,168.0	+0.16%
Apr 21, 2026	$25.18	$25.14	$0.045	1,267.0	-0.30%
Apr 20, 2026	$25.21	$25.20	$0.01	395.0	-0.03%
Apr 17, 2026	$25.23	$25.20	$0.03	550.0	+0.35%
Apr 16, 2026	$25.14	$25.13	$0.005	759.0	-0.12%
Apr 15, 2026	$25.17	$25.12	$0.05	13,856.0	-0.10%
Apr 14, 2026	$25.18	$25.14	$0.045	585.0	+0.32%
Apr 13, 2026	$25.11	$25.07	$0.035	463.0	+0.22%
Apr 10, 2026	$25.08	$25.04	$0.04	7,169.0	-0.10%
Apr 09, 2026	$25.11	$25.07	$0.038	757.0	+0.08%
Apr 08, 2026	$25.07	$25.05	$0.02	1,578.0	+0.50%
Apr 07, 2026	$24.93	$24.93	$0.00	284.0	+0.06%
Apr 06, 2026	$24.93	$24.91	$0.015	5,294.0	+0.01%
Apr 02, 2026	$24.92	$24.91	$0.0099	539.0	+0.15%

Allspring Income Plus Etf Stock (AINP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Income Plus Etf Stock (AINP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.00	$24.96	$0.04	668,529.0	+0.00%
Apr, 2026	$25.23	$24.87	$0.3552	716,972.0	+0.49%
Mar, 2026	$25.30	$24.60	$0.70	74,509.0	-1.99%
Feb, 2026	$25.47	$25.25	$0.22	67,357.0	+0.31%
Jan, 2026	$25.45	$25.24	$0.211	350,499.0	+0.18%

Allspring Income Plus Etf Stock (AINP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.41	$25.16	$0.245	95,361.0	-0.41%
Nov, 2025	$25.44	$25.21	$0.229	60,422.0	-0.15%
Oct, 2025	$25.60	$25.35	$0.25	239,466.0	+0.09%
Sep, 2025	$25.58	$25.22	$0.3584	233,940.0	+0.40%
Aug, 2025	$25.45	$25.20	$0.2457	67,448.0	+0.72%
Jul, 2025	$25.22	$25.03	$0.1944	44,512.0	-0.06%
Jun, 2025	$25.15	$24.83	$0.32	534,183.0	+0.96%
May, 2025	$24.88	$24.69	$0.191	156,883.0	+0.09%
Apr, 2025	$25.06	$24.25	$0.81	454,476.0	-0.65%
Mar, 2025	$25.15	$24.87	$0.28	1,351,604.0	-0.32%
Feb, 2025	$25.11	$24.79	$0.32	293,787.0	+1.05%
Jan, 2025	$24.92	$24.50	$0.42	6,666,237.0	+0.62%