Get the Stockscreener App
24.77
0.00%
0.0005
Allspring Income Plus Etf Stock (AINP) Price History
The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of May 07, 2025, is $24.77.
- Allspring Income Plus Etf all-time high stock price is $25.15, occurred on March 21, 2025.
- The lowest Allspring Income Plus Etf stock price recorded was $24.25 on April 11, 2025. Since then, Allspring Income Plus Etf's stock price has risen over 2.16% to $24.77 now.
- The 52-week high stock price for AINP is $25.15, representing a 1.51% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for AINP is $24.25, indicating a -2.12% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AINP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $24.77 | $24.77 | $0.00 | 124.0 | +0.00% |
| May 06, 2025 | $24.83 | $24.75 | $0.08 | 9,246.0 | +0.08% |
| May 05, 2025 | $24.82 | $24.75 | $0.075 | 743.0 | -0.08% |
| May 02, 2025 | $24.77 | $24.76 | $0.015 | 527.0 | -0.12% |
| May 01, 2025 | $24.82 | $24.80 | $0.0148 | 1,837.0 | -0.21% |
| Apr 30, 2025 | $24.86 | $24.80 | $0.0574 | 2,027.0 | -0.07% |
| Apr 29, 2025 | $24.88 | $24.87 | $0.005 | 1,657.0 | +0.04% |
| Apr 28, 2025 | $24.87 | $24.85 | $0.02 | 4,208.0 | +0.06% |
| Apr 25, 2025 | $24.86 | $24.83 | $0.03 | 5,014.0 | +0.34% |
| Apr 24, 2025 | $24.77 | $24.75 | $0.015 | 5,275.0 | +0.24% |
| Apr 23, 2025 | $24.79 | $24.70 | $0.09 | 872.0 | +0.23% |
| Apr 22, 2025 | $24.67 | $24.63 | $0.04 | 2,572.0 | -0.57% |
| Apr 21, 2025 | $24.79 | $24.56 | $0.23 | 11,748.0 | +0.34% |
| Apr 17, 2025 | $24.75 | $24.61 | $0.14 | 12,365.0 | +0.58% |
| Apr 16, 2025 | $24.61 | $24.53 | $0.0819 | 2,408.0 | +0.09% |
| Apr 15, 2025 | $24.67 | $24.50 | $0.17 | 32,996.0 | +0.25% |
| Apr 14, 2025 | $24.50 | $24.44 | $0.064 | 223,177.0 | +0.46% |
| Apr 11, 2025 | $24.37 | $24.25 | $0.12 | 18,752.0 | -0.42% |
| Apr 10, 2025 | $24.75 | $24.46 | $0.29 | 50,985.0 | -0.80% |
| Apr 09, 2025 | $24.67 | $24.54 | $0.1266 | 624.0 | +0.99% |
| Apr 08, 2025 | $24.54 | $24.43 | $0.1118 | 49,077.0 | -0.58% |
Allspring Income Plus Etf Stock (AINP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Income Plus Etf Stock (AINP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.83 | $24.75 | $0.085 | 12,477.0 | -0.33% |
| Apr, 2025 | $25.06 | $24.25 | $0.81 | 454,476.0 | -0.65% |
| Mar, 2025 | $25.15 | $24.87 | $0.28 | 1,351,604.0 | -0.32% |
| Feb, 2025 | $25.11 | $24.79 | $0.32 | 293,787.0 | +1.05% |
| Jan, 2025 | $24.92 | $24.50 | $0.42 | 6,666,237.0 | +0.62% |
Allspring Income Plus Etf Stock (AINP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.67 | $0.429 | 30,294.0 | +0.00% |
0.76%
0.22%
Cap:
|
Volume (24h):