Get the Stockscreener App
24.57
0.04%
0.010
After Hours:
24.56
-0.015
-0.06%
Allspring Income Plus Etf Stock (AINP) Price History
The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of September 22, 2026, is $24.57.
- Allspring Income Plus Etf all-time high stock price is $25.60, occurred on October 22, 2025.
- The lowest Allspring Income Plus Etf stock price recorded was $24.25 on April 11, 2025. Since then, Allspring Income Plus Etf's stock price has risen over 1.34% to $24.57 now.
- The 52-week high stock price for AINP is $25.60, representing a 4.17% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for AINP is $24.48, indicating a -0.39% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about AINP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.57 | $24.53 | $0.045 | 2,027.0 | +0.04% |
| Sep 21, 2026 | $24.57 | $24.51 | $0.065 | 2,935.0 | +0.29% |
| Sep 18, 2026 | $24.52 | $24.48 | $0.035 | 2,565.0 | -0.18% |
| Sep 17, 2026 | $24.55 | $24.54 | $0.0099 | 265.0 | +0.35% |
| Sep 16, 2026 | $24.51 | $24.45 | $0.055 | 1,968.0 | +0.06% |
| Sep 15, 2026 | $24.45 | $24.44 | $0.010 | 1,454.0 | -0.18% |
| Sep 14, 2026 | $24.49 | $24.44 | $0.0506 | 1,340.0 | -0.08% |
| Sep 11, 2026 | $24.54 | $24.50 | $0.04 | 5,955.0 | +0.02% |
| Sep 10, 2026 | $24.56 | $24.48 | $0.08 | 12,588.0 | -0.65% |
| Sep 09, 2026 | $24.71 | $24.66 | $0.05 | 2,035.0 | -0.12% |
| Sep 08, 2026 | $24.74 | $24.69 | $0.05 | 720.0 | -0.08% |
| Sep 04, 2026 | $24.76 | $24.71 | $0.05 | 573.0 | +0.02% |
| Sep 03, 2026 | $24.77 | $24.71 | $0.0698 | 3,715.0 | +0.16% |
| Sep 02, 2026 | $24.70 | $24.65 | $0.05 | 7,075.0 | -0.01% |
| Sep 01, 2026 | $24.70 | $24.64 | $0.06 | 11,852.0 | -0.18% |
| Aug 31, 2026 | $24.72 | $24.67 | $0.05 | 1,701.0 | -0.01% |
| Aug 28, 2026 | $24.72 | $24.72 | $0.002 | 2,411.0 | -0.15% |
| Aug 27, 2026 | $24.81 | $24.75 | $0.055 | 4,842.0 | -0.06% |
| Aug 26, 2026 | $24.77 | $24.74 | $0.03 | 17,074.0 | +0.00% |
| Aug 25, 2026 | $24.77 | $24.75 | $0.02 | 2,476.0 | -0.14% |
Allspring Income Plus Etf Stock (AINP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Income Plus Etf Stock (AINP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.77 | $24.44 | $0.3351 | 59,094.0 | -0.57% |
| Aug, 2026 | $24.96 | $24.67 | $0.29 | 122,707.0 | +0.08% |
| Jul, 2026 | $25.06 | $24.66 | $0.395 | 137,678.0 | -1.38% |
| Jun, 2026 | $25.20 | $24.94 | $0.2602 | 168,287.0 | -0.04% |
| May, 2026 | $25.19 | $24.80 | $0.389 | 872,608.0 | +0.42% |
| Apr, 2026 | $25.23 | $24.87 | $0.3552 | 48,443.0 | +0.35% |
| Mar, 2026 | $25.30 | $24.60 | $0.70 | 74,509.0 | -1.99% |
| Feb, 2026 | $25.47 | $25.25 | $0.22 | 67,357.0 | +0.31% |
| Jan, 2026 | $25.45 | $25.24 | $0.211 | 350,499.0 | +0.18% |
Allspring Income Plus Etf Stock (AINP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.41 | $25.16 | $0.245 | 95,361.0 | -0.41% |
| Nov, 2025 | $25.44 | $25.21 | $0.229 | 60,422.0 | -0.15% |
| Oct, 2025 | $25.60 | $25.35 | $0.25 | 239,466.0 | +0.09% |
| Sep, 2025 | $25.58 | $25.22 | $0.3584 | 233,940.0 | +0.40% |
| Aug, 2025 | $25.45 | $25.20 | $0.2457 | 67,448.0 | +0.72% |
| Jul, 2025 | $25.22 | $25.03 | $0.1944 | 44,512.0 | -0.06% |
| Jun, 2025 | $25.15 | $24.83 | $0.32 | 534,183.0 | +0.96% |
| May, 2025 | $24.88 | $24.69 | $0.191 | 156,883.0 | +0.09% |
| Apr, 2025 | $25.06 | $24.25 | $0.81 | 454,476.0 | -0.65% |
| Mar, 2025 | $25.15 | $24.87 | $0.28 | 1,351,604.0 | -0.32% |
| Feb, 2025 | $25.11 | $24.79 | $0.32 | 293,787.0 | +1.05% |
| Jan, 2025 | $24.92 | $24.50 | $0.42 | 6,666,237.0 | +0.62% |
Allspring Income Plus Etf Stock (AINP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.67 | $0.429 | 30,294.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):