Get the Stockscreener App
24.96
0.04%
-0.0499
After Hours:
24.98
0.02
+0.08%
Allspring Income Plus Etf Stock (AINP) Price History
The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of March 13, 2025, is $24.96.
- Allspring Income Plus Etf all-time high stock price is $25.13, occurred on March 03, 2025.
- The lowest Allspring Income Plus Etf stock price recorded was $24.50 on January 14, 2025. Since then, Allspring Income Plus Etf's stock price has risen over 1.88% to $24.96 now.
- The 52-week high stock price for AINP is $25.13, representing a 0.68% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for AINP is $24.50, indicating a -1.84% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about AINP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $24.99 | $24.93 | $0.06 | 48,326.0 | -0.20% |
| Mar 12, 2025 | $25.03 | $25.00 | $0.03 | 33,053.0 | +0.03% |
| Mar 11, 2025 | $25.06 | $24.95 | $0.11 | 422,620.0 | -0.37% |
| Mar 10, 2025 | $25.12 | $25.08 | $0.0399 | 5,107.0 | +0.12% |
| Mar 07, 2025 | $25.11 | $25.05 | $0.0599 | 1,708.0 | +0.04% |
| Mar 06, 2025 | $25.08 | $25.00 | $0.08 | 62,919.0 | -0.21% |
| Mar 05, 2025 | $25.11 | $25.09 | $0.02 | 9,035.0 | +0.03% |
| Mar 04, 2025 | $25.13 | $25.10 | $0.03 | 11,037.0 | -0.08% |
| Mar 03, 2025 | $25.13 | $25.12 | $0.0146 | 290.0 | +0.08% |
| Feb 28, 2025 | $25.11 | $25.08 | $0.03 | 8,223.0 | +0.12% |
| Feb 27, 2025 | $25.08 | $25.07 | $0.010 | 376.0 | -0.10% |
| Feb 26, 2025 | $25.09 | $25.04 | $0.055 | 956.0 | +0.06% |
| Feb 25, 2025 | $25.09 | $25.06 | $0.025 | 5,001.0 | +0.28% |
| Feb 24, 2025 | $25.01 | $24.99 | $0.02 | 192,639.0 | -0.12% |
| Feb 21, 2025 | $25.04 | $25.03 | $0.010 | 3,871.0 | +0.24% |
| Feb 20, 2025 | $24.98 | $24.97 | $0.01 | 7,469.0 | +0.02% |
| Feb 19, 2025 | $24.98 | $24.96 | $0.015 | 934.0 | +0.04% |
| Feb 18, 2025 | $25.00 | $24.92 | $0.075 | 6,813.0 | -0.11% |
| Feb 14, 2025 | $25.01 | $24.93 | $0.08 | 8,861.0 | +0.27% |
| Feb 13, 2025 | $24.93 | $24.92 | $0.010 | 7,929.0 | +0.32% |
| Feb 12, 2025 | $24.85 | $24.79 | $0.0597 | 6,868.0 | -0.22% |
| Feb 11, 2025 | $24.90 | $24.84 | $0.06 | 7,588.0 | +0.04% |
Allspring Income Plus Etf Stock (AINP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Income Plus Etf Stock (AINP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.13 | $24.93 | $0.20 | 642,421.0 | -0.56% |
| Feb, 2025 | $25.11 | $24.79 | $0.32 | 293,787.0 | +1.05% |
| Jan, 2025 | $24.92 | $24.50 | $0.42 | 6,666,237.0 | +0.62% |
Allspring Income Plus Etf Stock (AINP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.10 | $24.67 | $0.429 | 30,294.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):