Allspring Income Plus Etf (AINP)

Overview News Price History Discussions Forecast Dividend History

Allspring Income Plus Etf Stock (AINP) Price History

The historical daily chart and data for Allspring Income Plus Etf stock (AINP), show that the latest closing stock price as of October 14, 2026, is $24.18.

Allspring Income Plus Etf all-time high stock price is $25.60, occurred on October 22, 2025.
The lowest Allspring Income Plus Etf stock price recorded was $23.95 on October 01, 2026. Since then, Allspring Income Plus Etf's stock price has risen over 0.96% to $24.18 now.
The 52-week high stock price for AINP is $25.60, representing a 5.85% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for AINP is $23.95, indicating a -0.95% decrease from the current share price, occurred on October 01, 2026.
The closing price of Allspring Income Plus Etf (AINP) stock in the beginning of 2025 was $24.70. The stock closed the year at $25.24, a gain of over 2.19% for the year.

The table below shows more information about AINP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.21	$24.09	$0.125	4,350.0	+0.06%
Oct 13, 2026	$24.22	$24.12	$0.10	2,638.0	+0.00%
Oct 12, 2026	$24.20	$24.14	$0.06	3,917.0	+0.08%
Oct 09, 2026	$24.17	$24.14	$0.03	2,900.0	+0.04%
Oct 08, 2026	$24.14	$24.09	$0.055	16,842.0	+0.18%
Oct 07, 2026	$24.10	$24.10	$0.0037	1,107.0	-0.18%
Oct 06, 2026	$24.16	$24.12	$0.035	2,549.0	+0.37%
Oct 05, 2026	$24.09	$24.00	$0.09	12,607.0	+0.07%
Oct 02, 2026	$24.12	$24.03	$0.088	1,025.0	-0.10%
Oct 01, 2026	$24.07	$23.95	$0.115	7,415.0	+0.11%
Sep 30, 2026	$24.06	$23.99	$0.0701	87,411.0	-0.05%
Sep 29, 2026	$24.04	$24.00	$0.0428	5,947.0	-0.12%
Sep 28, 2026	$24.11	$24.04	$0.065	2,797.0	-0.61%
Sep 25, 2026	$24.22	$24.22	$0.00	2,317.0	+0.12%
Sep 24, 2026	$24.27	$24.18	$0.095	1,862.0	-0.74%
Sep 23, 2026	$24.46	$24.36	$0.10	5,685.0	-0.83%
Sep 22, 2026	$24.57	$24.53	$0.045	2,028.0	+0.04%
Sep 21, 2026	$24.57	$24.51	$0.065	2,935.0	+0.29%
Sep 18, 2026	$24.52	$24.48	$0.035	2,565.0	-0.18%
Sep 17, 2026	$24.55	$24.54	$0.0099	265.0	+0.35%
Sep 16, 2026	$24.51	$24.45	$0.055	1,968.0	+0.06%
Sep 15, 2026	$24.45	$24.44	$0.010	1,454.0	-0.18%

Allspring Income Plus Etf Stock (AINP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Plus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AINP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Plus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Income Plus Etf Stock (AINP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.22	$23.95	$0.265	55,350.0	+0.64%
Sep, 2026	$24.77	$23.99	$0.785	163,087.0	-2.77%
Aug, 2026	$24.96	$24.67	$0.29	122,707.0	+0.08%
Jul, 2026	$25.06	$24.66	$0.395	137,678.0	-1.38%
Jun, 2026	$25.20	$24.94	$0.2602	168,287.0	-0.04%
May, 2026	$25.19	$24.80	$0.389	872,608.0	+0.42%
Apr, 2026	$25.23	$24.87	$0.3552	48,443.0	+0.35%
Mar, 2026	$25.30	$24.60	$0.70	74,509.0	-1.99%
Feb, 2026	$25.47	$25.25	$0.22	67,357.0	+0.31%
Jan, 2026	$25.45	$25.24	$0.211	350,499.0	+0.18%

Allspring Income Plus Etf Stock (AINP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.41	$25.16	$0.245	95,361.0	-0.41%
Nov, 2025	$25.44	$25.21	$0.229	60,422.0	-0.15%
Oct, 2025	$25.60	$25.35	$0.25	239,466.0	+0.09%
Sep, 2025	$25.58	$25.22	$0.3584	233,940.0	+0.40%
Aug, 2025	$25.45	$25.20	$0.2457	67,448.0	+0.72%
Jul, 2025	$25.22	$25.03	$0.1944	44,512.0	-0.06%
Jun, 2025	$25.15	$24.83	$0.32	534,183.0	+0.96%
May, 2025	$24.88	$24.69	$0.191	156,883.0	+0.09%
Apr, 2025	$25.06	$24.25	$0.81	454,476.0	-0.65%
Mar, 2025	$25.15	$24.87	$0.28	1,351,604.0	-0.32%
Feb, 2025	$25.11	$24.79	$0.32	293,787.0	+1.05%
Jan, 2025	$24.92	$24.50	$0.42	6,666,237.0	+0.62%