Get the Stockscreener App
0.427
4.97%
+0.0222
AIM ImmunoTech Inc Stock (AIM) Price History
The historical daily chart and data for AIM ImmunoTech Inc stock (AIM), show that the latest closing stock price as of May 06, 2024, is $0.427.
- AIM ImmunoTech Inc all-time high stock price is $115.95, occurred on August 23, 2016.
- The lowest AIM ImmunoTech Inc stock price recorded was $0.291 on December 30, 2022. Since then, AIM ImmunoTech Inc's stock price has risen over 46.74% to $0.427 now.
- The 52-week high stock price for AIM is $0.7487, representing a 75.34% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for AIM is $0.3201, indicating a -25.04% decrease from the current share price, occurred on March 14, 2024.
- The closing price of AIM ImmunoTech Inc (AIM) stock in the beginning of 2023 was $1.02. The stock closed the year at $0.3119, a loss of over -69.42% for the year.
The table below shows more information about AIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.4308 | $0.4245 | $0.00625 | 46,342.0 | +5.48% |
| May 03, 2024 | $0.4198 | $0.3903 | $0.0295 | 48,268.0 | +0.15% |
| May 02, 2024 | $0.41 | $0.3808 | $0.0292 | 116,604.0 | +3.64% |
| May 01, 2024 | $0.4199 | $0.387 | $0.0329 | 67,759.0 | -4.53% |
| Apr 30, 2024 | $0.42 | $0.3926 | $0.0274 | 55,431.0 | -0.83% |
| Apr 29, 2024 | $0.4226 | $0.405 | $0.0176 | 145,855.0 | -3.81% |
| Apr 26, 2024 | $0.4289 | $0.41 | $0.0189 | 82,219.0 | +5.34% |
| Apr 25, 2024 | $0.4388 | $0.375 | $0.0638 | 341,644.0 | -5.47% |
| Apr 24, 2024 | $0.46 | $0.4251 | $0.0349 | 158,065.0 | +1.06% |
| Apr 23, 2024 | $0.4649 | $0.40 | $0.0649 | 256,717.0 | +1.31% |
| Apr 22, 2024 | $0.50 | $0.40 | $0.10 | 168,755.0 | -9.68% |
| Apr 19, 2024 | $0.4996 | $0.465 | $0.0346 | 77,026.0 | -2.50% |
| Apr 18, 2024 | $0.4999 | $0.45 | $0.0499 | 177,641.0 | +0.25% |
| Apr 17, 2024 | $0.52 | $0.471 | $0.049 | 162,977.0 | -3.92% |
| Apr 16, 2024 | $0.5179 | $0.458 | $0.0599 | 177,453.0 | +2.12% |
| Apr 15, 2024 | $0.562 | $0.4848 | $0.0772 | 213,231.0 | -13.74% |
| Apr 12, 2024 | $0.61 | $0.5519 | $0.0581 | 320,176.0 | -8.48% |
| Apr 11, 2024 | $0.62 | $0.55 | $0.07 | 633,792.0 | +10.05% |
| Apr 10, 2024 | $0.6033 | $0.485 | $0.1183 | 1,229,496.0 | +12.96% |
| Apr 09, 2024 | $0.50 | $0.481 | $0.019 | 98,146.0 | +1.06% |
| Apr 08, 2024 | $0.5095 | $0.48 | $0.0295 | 403,583.0 | -0.69% |
AIM ImmunoTech Inc Stock (AIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AIM ImmunoTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIM ImmunoTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AIM ImmunoTech Inc Stock (AIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4308 | $0.3808 | $0.05 | 278,973.0 | +4.53% |
| Apr, 2024 | $0.62 | $0.375 | $0.245 | 6,369,842.0 | -13.27% |
| Mar, 2024 | $0.4975 | $0.3201 | $0.1774 | 4,759,066.0 | +17.46% |
| Feb, 2024 | $0.458 | $0.379 | $0.079 | 3,198,560.0 | -3.37% |
| Jan, 2024 | $0.50 | $0.39 | $0.11 | 2,740,055.0 | -5.66% |
AIM ImmunoTech Inc Stock (AIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5798 | $0.436 | $0.1438 | 2,467,339.0 | -6.40% |
| Nov, 2023 | $0.5378 | $0.40 | $0.1378 | 3,380,285.0 | +1.95% |
| Oct, 2023 | $0.5369 | $0.40 | $0.1369 | 2,176,989.0 | +1.32% |
| Sep, 2023 | $0.68 | $0.42 | $0.26 | 2,444,125.0 | -26.92% |
| Aug, 2023 | $0.7222 | $0.56 | $0.1622 | 2,265,732.0 | +0.10% |
| Jul, 2023 | $0.7487 | $0.55 | $0.1987 | 3,042,612.0 | -7.16% |
| Jun, 2023 | $0.70 | $0.4312 | $0.2688 | 3,148,325.0 | +44.49% |
| May, 2023 | $0.52 | $0.4101 | $0.1099 | 1,415,940.0 | -3.40% |
| Apr, 2023 | $0.5599 | $0.397 | $0.1629 | 2,101,442.0 | +11.63% |
| Mar, 2023 | $0.55 | $0.385 | $0.165 | 2,317,115.0 | -17.36% |
| Feb, 2023 | $0.63 | $0.46 | $0.17 | 3,815,510.0 | +0.04% |
| Jan, 2023 | $0.8359 | $0.295 | $0.5409 | 8,891,050.0 | +66.75% |
AIM ImmunoTech Inc Stock (AIM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.41 | $0.291 | $0.119 | 3,672,201.0 | -22.99% |
| Nov, 2022 | $0.6707 | $0.3853 | $0.2854 | 3,742,552.0 | -29.20% |
| Oct, 2022 | $0.611 | $0.42 | $0.191 | 2,765,680.0 | -1.72% |
| Sep, 2022 | $0.68 | $0.551 | $0.129 | 1,834,817.0 | -12.48% |
| Aug, 2022 | $0.80 | $0.64 | $0.16 | 2,826,300.0 | -8.90% |
| Jul, 2022 | $0.83 | $0.70 | $0.13 | 3,317,611.0 | -6.41% |
| Jun, 2022 | $1.05 | $0.761 | $0.289 | 3,794,075.0 | -14.29% |
| May, 2022 | $1.11 | $0.8301 | $0.2799 | 3,319,457.0 | -13.33% |
| Apr, 2022 | $1.38 | $0.9401 | $0.4399 | 24,760,989.0 | -0.94% |
| Mar, 2022 | $1.20 | $0.64 | $0.56 | 5,554,801.0 | +49.30% |
| Feb, 2022 | $0.89 | $0.55 | $0.34 | 2,503,729.0 | -15.15% |
| Jan, 2022 | $1.06 | $0.695 | $0.365 | 5,551,546.0 | -9.04% |
0.56%
2.10%
Cap:
|
Volume (24h):