0.00
price down icon100.00%   -0.0949
 
loading

AIM ImmunoTech Inc Stock (AIM) Price History

The historical daily chart and data for AIM ImmunoTech Inc stock (AIM), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • AIM ImmunoTech Inc all-time high stock price is $115.95, occurred on August 23, 2016.
  • The lowest AIM ImmunoTech Inc stock price recorded was $0.0633 on April 04, 2025. Since then, AIM ImmunoTech Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for AIM is $0.469, representing a increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for AIM is $0.0633, indicating a decrease from the current share price, occurred on April 04, 2025.
  • The closing price of AIM ImmunoTech Inc (AIM) stock in the beginning of 2024 was $1.02. The stock closed the year at $0.3119, a loss of over -69.42% for the year.
The table below shows more information about AIM historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 04, 2025 $0.1179 $0.0633 $0.0546 2,305,517.0 -19.37%
Apr 03, 2025 $0.126 $0.11 $0.016 359,478.0 -2.73%
Apr 02, 2025 $0.133 $0.121 $0.012 297,743.0 -3.20%
Apr 01, 2025 $0.1347 $0.1205 $0.0142 223,635.0 +2.21%
Mar 31, 2025 $0.1347 $0.12 $0.0147 305,528.0 +1.07%

AIM ImmunoTech Inc Stock (AIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AIM ImmunoTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIM ImmunoTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

AIM ImmunoTech Inc Stock (AIM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2025 $0.1347 $0.0633 $0.0714 3,186,373.0 -22.40%
Mar, 2025 $0.142 $0.115 $0.027 10,058,088.0 -9.41%
Feb, 2025 $0.1996 $0.1105 $0.0891 34,886,113.0 -33.14%
Jan, 2025 $0.254 $0.184 $0.07 15,316,680.0 +1.97%

AIM ImmunoTech Inc Stock (AIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.235 $0.1834 $0.0516 8,609,190.0 -8.74%
Nov, 2024 $0.2749 $0.1628 $0.1121 13,519,877.0 -11.47%
Oct, 2024 $0.289 $0.233 $0.056 6,607,730.0 -3.74%
Sep, 2024 $0.3581 $0.2112 $0.1469 6,511,173.0 -21.35%
Aug, 2024 $0.3995 $0.2511 $0.1484 6,438,332.0 -4.61%
Jul, 2024 $0.4295 $0.3291 $0.1004 4,700,593.0 -3.43%
Jun, 2024 $0.469 $0.347 $0.122 7,469,562.0 +2.96%
May, 2024 $0.4599 $0.3054 $0.1545 4,387,488.0 -11.38%
Apr, 2024 $0.62 $0.375 $0.245 6,369,842.0 -13.27%
Mar, 2024 $0.4975 $0.3201 $0.1774 4,759,066.0 +17.46%
Feb, 2024 $0.458 $0.379 $0.079 3,198,560.0 -3.37%
Jan, 2024 $0.50 $0.39 $0.11 2,740,055.0 -5.66%

AIM ImmunoTech Inc Stock (AIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5798 $0.436 $0.1438 2,467,339.0 -6.40%
Nov, 2023 $0.5378 $0.40 $0.1378 3,380,285.0 +1.95%
Oct, 2023 $0.5369 $0.40 $0.1369 2,176,989.0 +1.32%
Sep, 2023 $0.68 $0.42 $0.26 2,444,125.0 -26.92%
Aug, 2023 $0.7222 $0.56 $0.1622 2,265,732.0 +0.10%
Jul, 2023 $0.7487 $0.55 $0.1987 3,042,612.0 -7.16%
Jun, 2023 $0.70 $0.4312 $0.2688 3,148,325.0 +44.49%
May, 2023 $0.52 $0.4101 $0.1099 1,415,940.0 -3.40%
Apr, 2023 $0.5599 $0.397 $0.1629 2,101,442.0 +11.63%
Mar, 2023 $0.55 $0.385 $0.165 2,317,115.0 -17.36%
Feb, 2023 $0.63 $0.46 $0.17 3,815,510.0 +0.04%
Jan, 2023 $0.8359 $0.295 $0.5409 8,891,050.0 +66.75%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):