0.0948
price down icon19.46%   -0.0229
 
loading

AIM ImmunoTech Inc Stock (AIM) Price History

The historical daily chart and data for AIM ImmunoTech Inc stock (AIM), show that the latest closing stock price as of April 04, 2025, is $0.0948.
  • AIM ImmunoTech Inc all-time high stock price is $115.95, occurred on August 23, 2016.
  • The lowest AIM ImmunoTech Inc stock price recorded was $0.11 on April 03, 2025. Since then, AIM ImmunoTech Inc's stock price has risen over -13.82% to $0.0948 now.
  • The 52-week high stock price for AIM is $0.62, representing a 554.01% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for AIM is $0.11, indicating a 16.03% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of AIM ImmunoTech Inc (AIM) stock in the beginning of 2024 was $1.02. The stock closed the year at $0.3119, a loss of over -69.42% for the year.
The table below shows more information about AIM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.1179 $0.0633 $0.0546 2,305,517.0 -19.37%
Apr 03, 2025 $0.126 $0.11 $0.016 359,478.0 -2.73%
Apr 02, 2025 $0.133 $0.121 $0.012 297,743.0 -3.20%
Apr 01, 2025 $0.1347 $0.1205 $0.0142 223,635.0 +2.21%
Mar 31, 2025 $0.1347 $0.12 $0.0147 305,528.0 +1.07%
Mar 28, 2025 $0.1304 $0.1201 $0.0103 413,347.0 -5.39%
Mar 27, 2025 $0.1346 $0.1224 $0.0122 257,858.0 -1.39%
Mar 26, 2025 $0.1389 $0.1271 $0.0118 319,470.0 -5.81%
Mar 25, 2025 $0.1389 $0.1313 $0.0076 193,392.0 -1.92%
Mar 24, 2025 $0.1404 $0.13 $0.0104 324,800.0 -1.13%
Mar 21, 2025 $0.142 $0.1255 $0.0165 330,721.0 +9.23%
Mar 20, 2025 $0.13 $0.116 $0.014 240,841.0 +5.95%
Mar 19, 2025 $0.1227 $0.115 $0.0077 347,899.0 +3.98%
Mar 18, 2025 $0.1219 $0.1175 $0.0044 126,184.0 -1.67%
Mar 17, 2025 $0.125 $0.1152 $0.0098 387,169.0 +3.45%
Mar 14, 2025 $0.13 $0.1151 $0.0149 506,105.0 -3.33%
Mar 13, 2025 $0.13 $0.12 $0.01 621,715.0 -2.76%
Mar 12, 2025 $0.135 $0.1215 $0.0135 292,636.0 -1.28%
Mar 11, 2025 $0.135 $0.116 $0.019 1,461,377.0 -0.79%
Mar 10, 2025 $0.142 $0.126 $0.016 461,047.0 -5.26%
Mar 07, 2025 $0.137 $0.1263 $0.0107 684,537.0 -0.97%
Mar 06, 2025 $0.137 $0.1238 $0.0132 756,378.0 +2.13%
Mar 05, 2025 $0.1399 $0.1153 $0.0246 1,188,918.0 +6.56%

AIM ImmunoTech Inc Stock (AIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AIM ImmunoTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AIM ImmunoTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

AIM ImmunoTech Inc Stock (AIM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.1347 $0.0633 $0.0714 3,186,373.0 -22.40%
Mar, 2025 $0.142 $0.115 $0.027 10,058,088.0 -9.41%
Feb, 2025 $0.1996 $0.1105 $0.0891 34,886,113.0 -33.14%
Jan, 2025 $0.254 $0.184 $0.07 15,316,680.0 +1.97%

AIM ImmunoTech Inc Stock (AIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.235 $0.1834 $0.0516 8,609,190.0 -8.74%
Nov, 2024 $0.2749 $0.1628 $0.1121 13,519,877.0 -11.47%
Oct, 2024 $0.289 $0.233 $0.056 6,607,730.0 -3.74%
Sep, 2024 $0.3581 $0.2112 $0.1469 6,511,173.0 -21.35%
Aug, 2024 $0.3995 $0.2511 $0.1484 6,438,332.0 -4.61%
Jul, 2024 $0.4295 $0.3291 $0.1004 4,700,593.0 -3.43%
Jun, 2024 $0.469 $0.347 $0.122 7,469,562.0 +2.96%
May, 2024 $0.4599 $0.3054 $0.1545 4,387,488.0 -11.38%
Apr, 2024 $0.62 $0.375 $0.245 6,369,842.0 -13.27%
Mar, 2024 $0.4975 $0.3201 $0.1774 4,759,066.0 +17.46%
Feb, 2024 $0.458 $0.379 $0.079 3,198,560.0 -3.37%
Jan, 2024 $0.50 $0.39 $0.11 2,740,055.0 -5.66%

AIM ImmunoTech Inc Stock (AIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5798 $0.436 $0.1438 2,467,339.0 -6.40%
Nov, 2023 $0.5378 $0.40 $0.1378 3,380,285.0 +1.95%
Oct, 2023 $0.5369 $0.40 $0.1369 2,176,989.0 +1.32%
Sep, 2023 $0.68 $0.42 $0.26 2,444,125.0 -26.92%
Aug, 2023 $0.7222 $0.56 $0.1622 2,265,732.0 +0.10%
Jul, 2023 $0.7487 $0.55 $0.1987 3,042,612.0 -7.16%
Jun, 2023 $0.70 $0.4312 $0.2688 3,148,325.0 +44.49%
May, 2023 $0.52 $0.4101 $0.1099 1,415,940.0 -3.40%
Apr, 2023 $0.5599 $0.397 $0.1629 2,101,442.0 +11.63%
Mar, 2023 $0.55 $0.385 $0.165 2,317,115.0 -17.36%
Feb, 2023 $0.63 $0.46 $0.17 3,815,510.0 +0.04%
Jan, 2023 $0.8359 $0.295 $0.5409 8,891,050.0 +66.75%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Cap:     |  Volume (24h):