Air Global Plc (AIIR)

Overview News Price History Discussions Forecast

Air Global Plc Stock (AIIR) Price History

The historical daily chart and data for Air Global Plc stock (AIIR), show that the latest closing stock price as of June 10, 2026, is $7.245.

Air Global Plc all-time high stock price is $11.69, occurred on May 19, 2026.
The lowest Air Global Plc stock price recorded was $6.505 on May 27, 2026. Since then, Air Global Plc's stock price has risen over 11.38% to $7.245 now.
The 52-week high stock price for AIIR is $11.69, representing a 61.28% increase from the current share price, occurred on May 19, 2026.
The 52-week low stock price for AIIR is $6.505, indicating a -10.21% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about AIIR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 10, 2026	$7.48	$7.12	$0.3552	2,611.0	+7.02%
Jun 09, 2026	$7.43	$6.75	$0.68	1,154.0	-0.15%
Jun 08, 2026	$7.16	$6.75	$0.405	6,680.0	-1.88%
Jun 05, 2026	$6.91	$6.80	$0.11	3,395.0	+0.14%
Jun 04, 2026	$7.35	$6.70	$0.6499	9,091.0	+0.00%
Jun 03, 2026	$7.40	$6.59	$0.81	19,412.0	-6.63%
Jun 02, 2026	$7.75	$7.21	$0.54	2,350.0	-2.12%
Jun 01, 2026	$8.05	$7.55	$0.50	9,891.0	+0.40%
May 29, 2026	$7.99	$7.35	$0.6399	9,218.0	+1.35%
May 28, 2026	$7.50	$7.22	$0.275	3,716.0	+9.11%
May 27, 2026	$8.00	$6.50	$1.50	47,186.0	-18.47%
May 26, 2026	$8.86	$8.19	$0.6671	5,617.0	-3.47%
May 22, 2026	$9.10	$8.52	$0.58	6,995.0	-1.93%
May 21, 2026	$9.82	$8.51	$1.31	14,330.0	+1.38%
May 20, 2026	$9.51	$8.55	$0.96	25,474.0	-8.53%

Air Global Plc Stock (AIIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.