Get the Stockscreener App
7.44
0.80%
-0.06
After Hours:
7.36
-0.08
-1.08%
Air Global Plc Stock (AIIR) Price History
The historical daily chart and data for Air Global Plc stock (AIIR), show that the latest closing stock price as of October 09, 2026, is $7.44.
- Air Global Plc all-time high stock price is $11.69, occurred on May 19, 2026.
- The lowest Air Global Plc stock price recorded was $0.00 on July 24, 2026. Since then, Air Global Plc's stock price has risen over to $7.44 now.
- The 52-week high stock price for AIIR is $11.69, representing a 57.06% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for AIIR is $5.29, indicating a -28.90% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about AIIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.65 | $7.31 | $0.34 | 21,138.0 | -0.80% |
| Oct 08, 2026 | $8.51 | $7.35 | $1.16 | 9,933.0 | -4.94% |
| Oct 07, 2026 | $7.96 | $7.00 | $0.955 | 32,776.0 | +3.14% |
| Oct 06, 2026 | $8.02 | $7.33 | $0.685 | 11,112.0 | -0.52% |
| Oct 05, 2026 | $8.11 | $7.30 | $0.81 | 8,821.0 | +4.06% |
| Oct 02, 2026 | $7.61 | $7.08 | $0.525 | 56,256.0 | -3.90% |
| Oct 01, 2026 | $8.02 | $7.27 | $0.75 | 48,942.0 | +0.65% |
| Sep 30, 2026 | $8.30 | $7.33 | $0.97 | 95,959.0 | -1.42% |
| Sep 29, 2026 | $7.86 | $7.06 | $0.7999 | 163,284.0 | +9.77% |
| Sep 28, 2026 | $7.76 | $6.66 | $1.10 | 292,452.0 | -7.35% |
| Sep 25, 2026 | $7.75 | $7.59 | $0.16 | 2,057.0 | +2.01% |
| Sep 24, 2026 | $7.85 | $7.11 | $0.74 | 6,511.0 | -0.27% |
| Sep 22, 2026 | $7.95 | $7.49 | $0.458 | 4,917.0 | -0.47% |
| Sep 21, 2026 | $7.53 | $6.98 | $0.545 | 1,008.0 | +1.14% |
| Sep 18, 2026 | $7.44 | $7.21 | $0.2317 | 856.0 | -4.25% |
| Sep 17, 2026 | $7.77 | $6.65 | $1.12 | 1,594.0 | +8.52% |
| Sep 16, 2026 | $7.42 | $7.08 | $0.34 | 3,958.0 | -1.78% |
| Sep 14, 2026 | $7.74 | $6.77 | $0.97 | 5,427.0 | +0.55% |
| Sep 11, 2026 | $7.50 | $7.20 | $0.30 | 4,248.0 | -5.60% |
| Sep 10, 2026 | $7.69 | $7.27 | $0.424 | 6,681.0 | +5.42% |
Air Global Plc Stock (AIIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air Global Plc Stock (AIIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.51 | $7.00 | $1.50 | 210,116.0 | -2.62% |
| Sep, 2026 | $8.30 | $6.65 | $1.65 | 624,195.0 | +2.14% |
| Aug, 2026 | $8.97 | $5.79 | $3.18 | 208,580.0 | +18.73% |
| Jul, 2026 | $8.15 | $5.29 | $2.86 | 297,970.0 | -5.41% |
| Jun, 2026 | $8.05 | $6.50 | $1.55 | 158,963.0 | -11.44% |
| May, 2026 | $11.69 | $6.50 | $5.18 | 161,996.0 | +0.00% |
0.60%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):