Get the Stockscreener App
0.1092
0.64%
-0.0007
After Hours:
.11
0.0008
+0.73%
Robo Ai Inc Stock (AIIO) Price History
The historical daily chart and data for Robo Ai Inc stock (AIIO), show that the latest closing stock price as of February 23, 2026, is $0.1092.
- Robo Ai Inc all-time high stock price is $2.815, occurred on September 26, 2025.
- The lowest Robo Ai Inc stock price recorded was $0.108 on February 20, 2026. Since then, Robo Ai Inc's stock price has risen over 1.11% to $0.1092 now.
- The 52-week high stock price for AIIO is $2.815, representing a 2,478% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for AIIO is $0.108, indicating a -1.10% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about AIIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 23, 2026 | $0.12 | $0.109 | $0.011 | 2,785,752.0 | -0.64% |
| Feb 20, 2026 | $0.1185 | $0.108 | $0.0105 | 4,127,912.0 | -7.26% |
| Feb 19, 2026 | $0.1265 | $0.116 | $0.0105 | 2,426,487.0 | -7.49% |
| Feb 18, 2026 | $0.1281 | $0.115 | $0.0131 | 2,890,688.0 | -0.70% |
| Feb 17, 2026 | $0.1303 | $0.1206 | $0.0097 | 3,302,456.0 | -1.00% |
| Feb 13, 2026 | $0.1355 | $0.1251 | $0.0104 | 4,764,555.0 | -6.46% |
| Feb 12, 2026 | $0.1545 | $0.1279 | $0.0266 | 68,465,993.0 | -7.13% |
| Feb 11, 2026 | $0.1571 | $0.1451 | $0.012 | 4,323,385.0 | +0.07% |
| Feb 10, 2026 | $0.188 | $0.1495 | $0.0385 | 8,253,210.0 | -13.50% |
| Feb 09, 2026 | $0.1969 | $0.167 | $0.0299 | 5,611,411.0 | -0.69% |
| Feb 06, 2026 | $0.2036 | $0.165 | $0.0386 | 6,230,570.0 | +5.63% |
| Feb 05, 2026 | $0.1791 | $0.16 | $0.0192 | 5,842,884.0 | -4.51% |
| Feb 04, 2026 | $0.1995 | $0.1615 | $0.038 | 5,344,517.0 | -13.37% |
| Feb 03, 2026 | $0.2205 | $0.192 | $0.0285 | 6,297,411.0 | +1.37% |
| Feb 02, 2026 | $0.211 | $0.1821 | $0.0289 | 4,929,643.0 | -8.24% |
| Jan 30, 2026 | $0.24 | $0.2009 | $0.0391 | 5,131,815.0 | -13.43% |
| Jan 29, 2026 | $0.2511 | $0.2256 | $0.0255 | 4,920,784.0 | -3.50% |
| Jan 28, 2026 | $0.2831 | $0.2529 | $0.0302 | 14,055,864.0 | -3.02% |
| Jan 27, 2026 | $0.265 | $0.2462 | $0.0188 | 3,963,059.0 | +2.28% |
Robo Ai Inc Stock (AIIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Ai Inc Stock (AIIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2205 | $0.108 | $0.1125 | 138,382,626.0 | -49.14% |
| Jan, 2026 | $0.3563 | $0.2009 | $0.1554 | 185,315,944.0 | -29.63% |
Robo Ai Inc Stock (AIIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.78 | $0.2521 | $0.5279 | 108,175,926.0 | -56.79% |
| Nov, 2025 | $1.03 | $0.401 | $0.629 | 229,718,182.0 | +9.68% |
| Oct, 2025 | $2.78 | $0.6058 | $2.17 | 244,486,072.0 | -75.64% |
| Sep, 2025 | $2.81 | $1.21 | $1.60 | 247,478,130.0 | +61.73% |
| Aug, 2025 | $1.70 | $1.30 | $0.40 | 935,590.0 | +0.00% |
0.34%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):