Get the Stockscreener App
5.66
46.56%
1.64
Robo Ai Inc Stock (AIIO) Price History
The historical daily chart and data for Robo Ai Inc stock (AIIO), show that the latest closing stock price as of May 18, 2026, is $5.66.
- Robo Ai Inc all-time high stock price is $9.20, occurred on May 14, 2026.
- The lowest Robo Ai Inc stock price recorded was $0.0686 on April 02, 2026. Since then, Robo Ai Inc's stock price has risen over 8,157% to $5.66 now.
- The 52-week high stock price for AIIO is $9.20, representing a 62.54% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for AIIO is $0.0686, indicating a -98.79% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about AIIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $6.02 | $4.23 | $1.79 | 12,298,805.0 | +39.30% |
| May 15, 2026 | $5.50 | $3.45 | $2.05 | 26,314,863.0 | -28.72% |
| May 14, 2026 | $9.20 | $3.26 | $5.94 | 163,540,043.0 | +116.09% |
| May 13, 2026 | $2.79 | $1.40 | $1.39 | 82,233,723.0 | +103.91% |
| May 12, 2026 | $1.49 | $1.20 | $0.29 | 19,129,493.0 | +13.27% |
| May 11, 2026 | $1.16 | $0.7601 | $0.3999 | 20,604,722.0 | +31.40% |
| May 08, 2026 | $1.30 | $0.8543 | $0.4457 | 260,085,278.0 | +45.96% |
| May 07, 2026 | $0.6022 | $0.5866 | $0.0156 | 7,408,265.0 | -1.07% |
| May 06, 2026 | $0.6277 | $0.5921 | $0.0356 | 132,520.0 | -1.06% |
| May 05, 2026 | $0.64 | $0.601 | $0.039 | 106,268.0 | -3.14% |
| May 04, 2026 | $0.6623 | $0.603 | $0.0593 | 175,515.0 | +0.84% |
| May 01, 2026 | $0.6308 | $0.604 | $0.0268 | 153,124.0 | -1.38% |
| Apr 30, 2026 | $0.64 | $0.5401 | $0.0999 | 214,548.0 | +5.95% |
| Apr 29, 2026 | $0.6233 | $0.5801 | $0.0432 | 120,445.0 | -8.84% |
| Apr 28, 2026 | $0.647 | $0.61 | $0.037 | 86,111.0 | +0.94% |
| Apr 27, 2026 | $0.6842 | $0.612 | $0.0722 | 113,043.0 | -1.90% |
| Apr 24, 2026 | $0.7076 | $0.63 | $0.0776 | 213,431.0 | -5.62% |
| Apr 23, 2026 | $0.7293 | $0.69 | $0.0393 | 148,994.0 | -3.85% |
| Apr 22, 2026 | $0.7249 | $0.6791 | $0.0458 | 172,963.0 | +5.68% |
| Apr 21, 2026 | $0.7074 | $0.6712 | $0.0362 | 285,981.0 | -2.66% |
| Apr 20, 2026 | $0.7168 | $0.6786 | $0.0382 | 576,636.0 | +2.22% |
Robo Ai Inc Stock (AIIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Ai Inc Stock (AIIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.20 | $0.5866 | $8.61 | 592,182,619.0 | +796.13% |
| Apr, 2026 | $1.18 | $0.0686 | $1.11 | 22,217,828.0 | +486.21% |
| Mar, 2026 | $0.175 | $0.0767 | $0.0983 | 97,923,377.0 | -25.30% |
| Feb, 2026 | $0.2205 | $0.108 | $0.1125 | 180,355,369.0 | -33.54% |
| Jan, 2026 | $0.3563 | $0.2009 | $0.1554 | 185,315,944.0 | -29.63% |
Robo Ai Inc Stock (AIIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.78 | $0.2521 | $0.5279 | 108,175,926.0 | -56.79% |
| Nov, 2025 | $1.03 | $0.401 | $0.629 | 229,718,182.0 | +9.68% |
| Oct, 2025 | $2.78 | $0.6058 | $2.17 | 244,486,072.0 | -75.64% |
| Sep, 2025 | $2.81 | $1.21 | $1.60 | 247,478,130.0 | +61.73% |
| Aug, 2025 | $1.70 | $1.30 | $0.40 | 935,590.0 | +0.00% |
2.88%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):