Get the Stockscreener App
2.21
2.64%
-0.06
Pre-market:
2.20
-0.010
-0.45%
Robo Ai Inc Stock (AIIO) Price History
The historical daily chart and data for Robo Ai Inc stock (AIIO), show that the latest closing stock price as of August 31, 2026, is $2.21.
- Robo Ai Inc all-time high stock price is $9.20, occurred on May 14, 2026.
- The lowest Robo Ai Inc stock price recorded was $0.0686 on April 02, 2026. Since then, Robo Ai Inc's stock price has risen over 3,124% to $2.21 now.
- The 52-week high stock price for AIIO is $9.20, representing a 316.29% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for AIIO is $0.0686, indicating a -96.90% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about AIIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.34 | $2.17 | $0.1695 | 438,144.0 | -2.64% |
| Aug 28, 2026 | $2.40 | $2.00 | $0.40 | 1,039,870.0 | -3.81% |
| Aug 27, 2026 | $2.57 | $2.36 | $0.212 | 863,558.0 | -7.81% |
| Aug 26, 2026 | $2.65 | $2.53 | $0.1234 | 303,610.0 | -4.12% |
| Aug 25, 2026 | $2.70 | $2.61 | $0.09 | 379,670.0 | +0.75% |
| Aug 24, 2026 | $2.86 | $2.62 | $0.235 | 770,577.0 | -4.33% |
| Aug 21, 2026 | $2.98 | $2.74 | $0.24 | 542,156.0 | -6.73% |
| Aug 20, 2026 | $2.98 | $2.79 | $0.19 | 429,385.0 | +4.95% |
| Aug 19, 2026 | $2.84 | $2.67 | $0.17 | 527,000.0 | +1.80% |
| Aug 18, 2026 | $2.88 | $2.76 | $0.1169 | 387,177.0 | -3.47% |
| Aug 17, 2026 | $3.00 | $2.85 | $0.15 | 444,199.0 | -3.03% |
| Aug 14, 2026 | $3.01 | $2.86 | $0.15 | 449,841.0 | +1.71% |
| Aug 13, 2026 | $3.06 | $2.87 | $0.19 | 476,158.0 | -1.35% |
| Aug 12, 2026 | $3.00 | $2.88 | $0.115 | 359,823.0 | -0.67% |
| Aug 11, 2026 | $3.23 | $2.86 | $0.37 | 498,802.0 | -6.29% |
| Aug 10, 2026 | $3.32 | $2.95 | $0.37 | 989,084.0 | +6.71% |
| Aug 07, 2026 | $3.06 | $2.92 | $0.145 | 342,728.0 | -2.30% |
| Aug 06, 2026 | $3.15 | $2.84 | $0.3099 | 537,105.0 | +2.35% |
| Aug 05, 2026 | $3.03 | $2.89 | $0.14 | 470,644.0 | -1.65% |
| Aug 04, 2026 | $3.10 | $2.88 | $0.2188 | 447,593.0 | +2.02% |
Robo Ai Inc Stock (AIIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robo Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robo Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robo Ai Inc Stock (AIIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.32 | $2.00 | $1.32 | 12,141,130.0 | -21.35% |
| Jul, 2026 | $4.96 | $2.60 | $2.36 | 26,090,183.0 | -35.84% |
| Jun, 2026 | $6.10 | $2.39 | $3.71 | 108,325,750.0 | +84.81% |
| May, 2026 | $9.20 | $0.5866 | $8.61 | 682,418,654.0 | +279.26% |
| Apr, 2026 | $1.18 | $0.0686 | $1.11 | 22,217,828.0 | +486.21% |
| Mar, 2026 | $0.175 | $0.0767 | $0.0983 | 97,923,377.0 | -25.30% |
| Feb, 2026 | $0.2205 | $0.108 | $0.1125 | 180,355,369.0 | -33.54% |
| Jan, 2026 | $0.3563 | $0.2009 | $0.1554 | 185,315,944.0 | -29.63% |
Robo Ai Inc Stock (AIIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.78 | $0.2521 | $0.5279 | 108,175,926.0 | -56.79% |
| Nov, 2025 | $1.03 | $0.401 | $0.629 | 229,718,182.0 | +9.68% |
| Oct, 2025 | $2.78 | $0.6058 | $2.17 | 244,486,072.0 | -75.64% |
| Sep, 2025 | $2.81 | $1.21 | $1.60 | 247,478,130.0 | +61.73% |
| Aug, 2025 | $1.70 | $1.30 | $0.40 | 935,590.0 | +0.00% |
1.47%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):