Get the Stockscreener App
10.11
0.00%
0.00
After Hours:
10.11
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History
The historical daily chart and data for Ai Infrastructure Acquisition Corp stock (AIIA), show that the latest closing stock price as of May 20, 2026, is $10.11.
- Ai Infrastructure Acquisition Corp all-time high stock price is $10.24, occurred on December 18, 2025.
- The lowest Ai Infrastructure Acquisition Corp stock price recorded was $0.00 on December 16, 2025. Since then, Ai Infrastructure Acquisition Corp's stock price has risen over to $10.11 now.
- The 52-week high stock price for AIIA is $10.24, representing a 1.29% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for AIIA is $9.87, indicating a -2.37% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $10.12 | $10.11 | $0.010 | 24,916.0 | +0.00% |
| May 19, 2026 | $10.13 | $10.11 | $0.02 | 12,695.0 | -0.20% |
| May 18, 2026 | $10.13 | $10.13 | $0.00 | 268.0 | +0.10% |
| May 15, 2026 | $10.13 | $10.12 | $0.01 | 56,029.0 | +0.00% |
| May 14, 2026 | $10.12 | $10.09 | $0.03 | 855.0 | +0.15% |
| May 13, 2026 | $10.11 | $10.10 | $0.010 | 30,401.0 | -0.05% |
| May 12, 2026 | $10.11 | $10.08 | $0.03 | 12,400.0 | +0.10% |
| May 11, 2026 | $10.11 | $10.09 | $0.015 | 60,550.0 | -0.30% |
| May 08, 2026 | $10.13 | $10.13 | $0.00 | 133.0 | +0.10% |
| May 07, 2026 | $10.13 | $10.08 | $0.05 | 25,217.0 | +0.28% |
| May 06, 2026 | $10.09 | $10.08 | $0.0114 | 451.0 | +0.01% |
| May 05, 2026 | $10.09 | $10.09 | $0.00 | 126.0 | +0.40% |
| May 04, 2026 | $10.05 | $10.05 | $0.00 | 159.0 | -0.30% |
| May 01, 2026 | $10.08 | $10.08 | $0.00 | 125.0 | +0.00% |
| Apr 30, 2026 | $10.13 | $10.08 | $0.05 | 20,113.0 | -0.20% |
| Apr 29, 2026 | $10.10 | $10.10 | $0.00 | 288.0 | -0.30% |
| Apr 28, 2026 | $10.13 | $10.13 | $0.00 | 196.0 | +0.30% |
| Apr 24, 2026 | $10.10 | $10.10 | $0.00 | 116.0 | +0.00% |
| Apr 23, 2026 | $10.10 | $10.05 | $0.05 | 24,044.0 | +0.00% |
| Apr 22, 2026 | $10.10 | $10.07 | $0.03 | 100,322.0 | +0.00% |
| Apr 21, 2026 | $10.10 | $10.10 | $0.00 | 209.0 | +0.00% |
Ai Infrastructure Acquisition Corp Stock (AIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Infrastructure Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Infrastructure Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.13 | $10.05 | $0.08 | 249,241.0 | +0.30% |
| Apr, 2026 | $10.13 | $10.03 | $0.10 | 167,836.0 | +0.50% |
| Mar, 2026 | $10.15 | $9.98 | $0.17 | 49,047.0 | +0.10% |
| Feb, 2026 | $10.10 | $9.98 | $0.12 | 1,007,924.0 | +0.20% |
| Jan, 2026 | $10.05 | $9.90 | $0.15 | 1,005,053.0 | +0.60% |
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.24 | $9.87 | $0.37 | 3,856,777.0 | +0.30% |
| Nov, 2025 | $9.92 | $9.90 | $0.0165 | 315,024.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):