Get the Stockscreener App
10.17
0.20%
-0.02
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History
The historical daily chart and data for Ai Infrastructure Acquisition Corp stock (AIIA), show that the latest closing stock price as of July 20, 2026, is $10.17.
- Ai Infrastructure Acquisition Corp all-time high stock price is $10.25, occurred on June 26, 2026.
- The lowest Ai Infrastructure Acquisition Corp stock price recorded was $0.00 on December 16, 2025. Since then, Ai Infrastructure Acquisition Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for AIIA is $10.25, representing a 0.79% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for AIIA is $9.87, indicating a -2.95% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AIIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $10.25 | $10.17 | $0.08 | 45,485.0 | -0.20% |
| Jul 17, 2026 | $10.19 | $10.19 | $0.00 | 114.0 | +0.20% |
| Jul 16, 2026 | $10.17 | $10.15 | $0.018 | 2,545.0 | +0.20% |
| Jul 13, 2026 | $10.15 | $10.15 | $0.00 | 153.0 | -0.39% |
| Jul 10, 2026 | $10.25 | $10.19 | $0.06 | 2,280.0 | -0.59% |
| Jul 09, 2026 | $10.25 | $10.25 | $0.00 | 148.0 | +0.99% |
| Jul 08, 2026 | $10.17 | $10.15 | $0.02 | 3,647.0 | -0.98% |
| Jul 06, 2026 | $10.25 | $10.25 | $0.00 | 116.0 | +0.00% |
| Jul 01, 2026 | $10.25 | $10.25 | $0.00 | 137.0 | +0.20% |
| Jun 30, 2026 | $10.24 | $10.23 | $0.010 | 21,713.0 | +0.79% |
| Jun 29, 2026 | $10.19 | $10.13 | $0.06 | 2,753.0 | -0.29% |
| Jun 26, 2026 | $10.25 | $10.18 | $0.07 | 1,332.0 | -0.49% |
| Jun 23, 2026 | $10.23 | $10.23 | $0.00 | 340.0 | +0.00% |
Ai Infrastructure Acquisition Corp Stock (AIIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Infrastructure Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Infrastructure Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.25 | $10.15 | $0.10 | 100,110.0 | -0.59% |
| Jun, 2026 | $10.25 | $10.13 | $0.12 | 219,946.0 | +1.09% |
| May, 2026 | $10.15 | $10.05 | $0.10 | 464,968.0 | +0.40% |
| Apr, 2026 | $10.13 | $10.03 | $0.10 | 167,836.0 | +0.50% |
| Mar, 2026 | $10.15 | $9.98 | $0.17 | 49,047.0 | +0.10% |
| Feb, 2026 | $10.10 | $9.98 | $0.12 | 1,007,924.0 | +0.20% |
| Jan, 2026 | $10.05 | $9.90 | $0.15 | 1,005,053.0 | +0.60% |
Ai Infrastructure Acquisition Corp Stock (AIIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.24 | $9.87 | $0.37 | 3,856,777.0 | +0.30% |
| Nov, 2025 | $9.92 | $9.90 | $0.0165 | 315,024.0 | +0.00% |
0.77%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):