American Integrity Insurance Group Inc (AII)

Overview News Price History Discussions Forecast

American Integrity Insurance Group Inc Stock (AII) Price History

The historical daily chart and data for American Integrity Insurance Group Inc stock (AII), show that the latest closing stock price as of July 10, 2026, is $19.02.

American Integrity Insurance Group Inc all-time high stock price is $26.36, occurred on November 11, 2025.
The lowest American Integrity Insurance Group Inc stock price recorded was $15.78 on June 12, 2025. Since then, American Integrity Insurance Group Inc's stock price has risen over 20.57% to $19.02 now.
The 52-week high stock price for AII is $26.36, representing a 38.59% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for AII is $16.19, indicating a -14.88% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about AII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$19.21	$18.84	$0.365	43,126.0	-0.73%
Jul 09, 2026	$19.20	$18.75	$0.44	116,505.0	+0.58%
Jul 08, 2026	$19.13	$18.88	$0.25	67,077.0	-0.52%
Jul 07, 2026	$19.35	$18.69	$0.66	165,781.0	+2.24%
Jul 06, 2026	$19.26	$18.73	$0.53	73,580.0	-2.80%
Jul 02, 2026	$19.45	$18.90	$0.555	88,181.0	+1.26%
Jul 01, 2026	$19.56	$18.78	$0.7799	100,559.0	+1.06%
Jun 30, 2026	$19.24	$18.59	$0.65	88,851.0	-1.47%
Jun 29, 2026	$19.34	$18.50	$0.845	82,919.0	+2.08%
Jun 26, 2026	$18.76	$17.78	$0.98	489,027.0	+5.76%
Jun 25, 2026	$18.11	$17.56	$0.55	133,431.0	-1.88%
Jun 24, 2026	$18.39	$17.72	$0.6651	113,084.0	+0.45%
Jun 23, 2026	$18.00	$17.38	$0.615	249,916.0	+3.88%
Jun 22, 2026	$17.56	$16.74	$0.82	108,634.0	+3.16%
Jun 18, 2026	$17.54	$16.73	$0.805	281,860.0	-4.23%
Jun 17, 2026	$17.50	$16.86	$0.64	159,136.0	+2.04%
Jun 16, 2026	$18.07	$16.69	$1.38	328,177.0	+2.88%
Jun 15, 2026	$17.13	$16.61	$0.5206	214,522.0	-2.00%
Jun 12, 2026	$17.45	$16.88	$0.565	182,536.0	+0.89%
Jun 11, 2026	$17.25	$16.71	$0.54	89,742.0	-0.82%

American Integrity Insurance Group Inc Stock (AII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Integrity Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Integrity Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Integrity Insurance Group Inc Stock (AII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$19.56	$18.69	$0.87	697,935.0	+1.01%
Jun, 2026	$19.34	$16.19	$3.15	3,675,053.0	+15.10%
May, 2026	$20.19	$16.28	$3.91	1,864,889.0	-16.53%
Apr, 2026	$20.29	$18.20	$2.09	1,578,159.0	+1.66%
Mar, 2026	$21.20	$18.40	$2.80	3,839,945.0	-5.30%
Feb, 2026	$21.05	$17.57	$3.48	2,186,033.0	+8.94%
Jan, 2026	$20.91	$18.14	$2.77	2,761,707.0	-10.27%

American Integrity Insurance Group Inc Stock (AII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.18	$19.38	$1.80	3,493,762.0	-2.32%
Nov, 2025	$26.36	$18.96	$7.40	5,420,004.0	-11.29%
Oct, 2025	$24.72	$21.95	$2.77	2,001,039.0	+6.81%
Sep, 2025	$22.88	$19.09	$3.79	3,077,861.0	+11.61%
Aug, 2025	$20.32	$16.90	$3.42	1,609,266.0	+7.13%
Jul, 2025	$19.17	$16.80	$2.37	2,423,963.0	+1.47%
Jun, 2025	$18.50	$15.78	$2.72	4,207,643.0	+10.98%
May, 2025	$18.06	$16.02	$2.04	1,993,075.0	+0.00%