American Integrity Insurance Group Inc (AII)

Overview News Price History Discussions Forecast

American Integrity Insurance Group Inc Stock (AII) Price History

The historical daily chart and data for American Integrity Insurance Group Inc stock (AII), show that the latest closing stock price as of September 10, 2026, is $25.41.

American Integrity Insurance Group Inc all-time high stock price is $27.00, occurred on August 26, 2026.
The lowest American Integrity Insurance Group Inc stock price recorded was $15.78 on June 12, 2025. Since then, American Integrity Insurance Group Inc's stock price has risen over 61.08% to $25.41 now.
The 52-week high stock price for AII is $27.00, representing a 6.26% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for AII is $16.19, indicating a -36.28% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about AII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 10, 2026	$26.48	$25.17	$1.31	451,875.0	-1.97%
Sep 09, 2026	$26.68	$25.61	$1.07	188,154.0	-1.07%
Sep 08, 2026	$26.72	$25.50	$1.22	345,784.0	+0.77%
Sep 04, 2026	$26.43	$25.71	$0.72	109,326.0	-0.61%
Sep 03, 2026	$26.49	$26.02	$0.47	133,046.0	+0.23%
Sep 02, 2026	$26.23	$25.81	$0.42	124,386.0	+1.75%
Sep 01, 2026	$26.29	$25.18	$1.11	201,965.0	-1.35%
Aug 31, 2026	$26.43	$25.63	$0.795	174,884.0	-1.22%
Aug 28, 2026	$26.70	$26.23	$0.475	109,649.0	+0.11%
Aug 27, 2026	$26.68	$26.02	$0.66	120,944.0	-1.28%
Aug 26, 2026	$27.00	$25.99	$1.01	275,276.0	+1.10%
Aug 25, 2026	$26.61	$25.95	$0.665	236,335.0	+0.73%
Aug 24, 2026	$26.56	$25.50	$1.06	288,154.0	+3.16%
Aug 21, 2026	$26.41	$24.98	$1.43	270,163.0	-0.82%
Aug 20, 2026	$25.56	$24.51	$1.05	146,918.0	+2.77%
Aug 19, 2026	$25.44	$24.68	$0.76	102,243.0	-1.54%
Aug 18, 2026	$25.76	$25.02	$0.745	154,403.0	+1.00%
Aug 17, 2026	$25.09	$24.36	$0.725	378,897.0	+4.25%
Aug 14, 2026	$24.43	$23.70	$0.725	193,971.0	-0.04%
Aug 13, 2026	$24.04	$23.04	$1.00	252,337.0	+4.76%
Aug 12, 2026	$25.00	$22.30	$2.70	495,923.0	+13.47%

American Integrity Insurance Group Inc Stock (AII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Integrity Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Integrity Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Integrity Insurance Group Inc Stock (AII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$26.72	$25.17	$1.55	2,006,411.0	-2.27%
Aug, 2026	$27.00	$20.06	$6.94	4,029,354.0	+28.21%
Jul, 2026	$20.65	$17.50	$3.15	1,831,812.0	+7.70%
Jun, 2026	$19.34	$16.19	$3.15	3,675,053.0	+15.10%
May, 2026	$20.19	$16.28	$3.91	1,864,889.0	-16.53%
Apr, 2026	$20.29	$18.20	$2.09	1,578,159.0	+1.66%
Mar, 2026	$21.20	$18.40	$2.80	3,839,945.0	-5.30%
Feb, 2026	$21.05	$17.57	$3.48	2,186,033.0	+8.94%
Jan, 2026	$20.91	$18.14	$2.77	2,761,707.0	-10.27%

American Integrity Insurance Group Inc Stock (AII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.18	$19.38	$1.80	3,493,762.0	-2.32%
Nov, 2025	$26.36	$18.96	$7.40	5,420,004.0	-11.29%
Oct, 2025	$24.72	$21.95	$2.77	2,001,039.0	+6.81%
Sep, 2025	$22.88	$19.09	$3.79	3,077,861.0	+11.61%
Aug, 2025	$20.32	$16.90	$3.42	1,609,266.0	+7.13%
Jul, 2025	$19.17	$16.80	$2.37	2,423,963.0	+1.47%
Jun, 2025	$18.50	$15.78	$2.72	4,207,643.0	+10.98%
May, 2025	$18.06	$16.02	$2.04	1,993,075.0	+0.00%