Get the Stockscreener App
77.00
0.81%
-0.63
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American International Group Inc Stock (AIG) Option Chain
For the August 15, 2025 expiration date, the AIG stock option chain has a total of 335 contracts, with 300 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 310 contracts.
- January 16, 2026 : 117 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
American International Group Inc (AIG) Most Active Options & Calendar
AIG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.63 | -0.52 | -45.22% | 170 |
|
79.00
|
1.06 | -0.19 | -15.20% | 103 |
|
85.00
|
0.05 | -0.01 | -16.67% | 12 |
|
81.00
|
0.50 | -0.29 | -36.71% | 7 |
|
82.00
|
0.25 | -0.25 | -50.00% | 5 |
|
83.00
|
0.15 | -0.25 | -62.50% | 2 |
|
75.00
|
3.20 | -0.42 | -11.60% | 1 |
AIG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.20 | 0.45 | +60.00% | 21 |
|
80.00
|
3.90 | 1.16 | +42.34% | 9 |
|
74.00
|
0.75 | 0.40 | +114.29% | 3 |
|
77.50
|
2.10 | 0.33 | +18.64% | 1 |
|
78.00
|
2.54 | 0.29 | +12.89% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
American International Group Inc Stock (AIG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 300 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
1.03%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):