Get the Stockscreener App
72.84
0.51%
0.37
Pre-market:
70.11
-2.73
-3.75%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American International Group Inc Stock (AIG) Option Chain
For the December 27, 2024 expiration date, the AIG stock option chain has a total of 107 contracts, with 102 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 12 contracts.
- January 10, 2025 : 1 contracts.
- January 17, 2025 : 72 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
American International Group Inc (AIG) Most Active Options & Calendar
AIG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.40 | -0.06 | -13.04% | 54 |
|
74.00
|
0.12 | -0.02 | -14.29% | 25 |
|
77.00
|
0.05 | -0.03 | -37.50% | 11 |
|
71.00
|
1.86 | -0.09 | -4.62% | 10 |
|
70.00
|
2.75 | -0.16 | -5.50% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
AIG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.02 | -0.28 | -93.33% | 5 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
American International Group Inc Stock (AIG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $73.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):