Get the Stockscreener App
76.06
0.11%
0.08
After Hours:
76.07
0.010
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
American International Group Inc Stock (AIG) Option Chain
For the November 29, 2024 expiration date, the AIG stock option chain has a total of 159 contracts, with 105 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 16 contracts.
- December 13, 2024 : 30 contracts.
- December 20, 2024 : 208 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 0 contracts.
American International Group Inc (AIG) Most Active Options & Calendar
AIG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
2.32 | -0.13 | -5.31% | 41 |
|
76.00
|
0.85 | 0.40 | +88.89% | 30 |
|
75.00
|
1.40 | 0.45 | +47.37% | 16 |
|
78.00
|
0.17 | -0.03 | -15.00% | 6 |
|
71.00
|
5.24 | 0.34 | +6.94% | 5 |
|
79.00
|
0.15 | -0.25 | -62.50% | 3 |
|
80.00
|
0.05 | -0.05 | -50.00% | 3 |
AIG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
0.56 | -0.29 | -34.12% | 44 |
|
73.00
|
0.10 | -0.12 | -54.55% | 5 |
|
70.00
|
0.03 | -0.12 | -80.00% | 4 |
|
74.00
|
0.43 | -0.05 | -10.42% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
American International Group Inc Stock (AIG) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $74.00 |
1.12%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):