Get the Stockscreener App
1.105
6.64%
-0.075
After Hours:
1.11
0.005
+0.45%
Firefly Neuroscience Inc Stock (AIFF) Price History
The historical daily chart and data for Firefly Neuroscience Inc stock (AIFF), show that the latest closing stock price as of July 28, 2026, is $1.105.
- Firefly Neuroscience Inc all-time high stock price is $17.20, occurred on February 13, 2025.
- The lowest Firefly Neuroscience Inc stock price recorded was $0.6175 on February 23, 2026. Since then, Firefly Neuroscience Inc's stock price has risen over 78.95% to $1.105 now.
- The 52-week high stock price for AIFF is $3.63, representing a 228.51% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for AIFF is $0.6175, indicating a -44.12% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about AIFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $1.16 | $1.06 | $0.10 | 381,537.0 | -6.36% |
| Jul 27, 2026 | $1.19 | $1.06 | $0.1299 | 84,265.0 | +6.31% |
| Jul 24, 2026 | $1.15 | $1.08 | $0.07 | 71,477.0 | +0.91% |
| Jul 23, 2026 | $1.17 | $1.08 | $0.0862 | 58,691.0 | -2.65% |
| Jul 22, 2026 | $1.20 | $1.12 | $0.08 | 39,864.0 | -1.74% |
| Jul 21, 2026 | $1.19 | $1.12 | $0.065 | 28,965.0 | +2.68% |
| Jul 20, 2026 | $1.17 | $1.11 | $0.06 | 93,101.0 | -2.61% |
| Jul 17, 2026 | $1.20 | $1.10 | $0.10 | 111,703.0 | +0.00% |
| Jul 16, 2026 | $1.20 | $1.13 | $0.07 | 128,319.0 | -0.86% |
| Jul 15, 2026 | $1.17 | $1.12 | $0.05 | 39,807.0 | +3.57% |
| Jul 14, 2026 | $1.16 | $1.11 | $0.045 | 107,471.0 | -2.61% |
| Jul 13, 2026 | $1.22 | $1.14 | $0.0776 | 56,869.0 | +0.00% |
| Jul 10, 2026 | $1.27 | $1.11 | $0.155 | 144,985.0 | -7.26% |
| Jul 09, 2026 | $1.28 | $1.19 | $0.09 | 70,980.0 | +1.64% |
| Jul 08, 2026 | $1.28 | $1.19 | $0.09 | 58,066.0 | -3.17% |
| Jul 07, 2026 | $1.28 | $1.22 | $0.06 | 73,031.0 | -1.56% |
| Jul 06, 2026 | $1.30 | $1.26 | $0.0446 | 52,143.0 | -0.78% |
| Jul 02, 2026 | $1.35 | $1.26 | $0.09 | 84,686.0 | +0.00% |
| Jul 01, 2026 | $1.34 | $1.21 | $0.13 | 140,866.0 | +6.61% |
| Jun 30, 2026 | $1.26 | $1.21 | $0.05 | 90,870.0 | -1.63% |
Firefly Neuroscience Inc Stock (AIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Firefly Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firefly Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Firefly Neuroscience Inc Stock (AIFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.35 | $1.06 | $0.29 | 2,208,363.0 | -8.68% |
| Jun, 2026 | $1.83 | $1.17 | $0.665 | 7,280,234.0 | -31.64% |
| May, 2026 | $2.30 | $1.54 | $0.76 | 5,065,587.0 | -20.98% |
| Apr, 2026 | $2.45 | $1.45 | $1.00 | 23,923,167.0 | +2.75% |
| Mar, 2026 | $3.15 | $0.68 | $2.47 | 612,901,305.0 | +212.63% |
| Feb, 2026 | $0.90 | $0.6175 | $0.2825 | 1,317,958.0 | -20.30% |
| Jan, 2026 | $1.16 | $0.87 | $0.2901 | 1,843,781.0 | -0.01% |
Firefly Neuroscience Inc Stock (AIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.77 | $0.805 | $0.965 | 3,674,241.0 | -45.95% |
| Nov, 2025 | $1.88 | $1.45 | $0.43 | 3,399,691.0 | -7.49% |
| Oct, 2025 | $3.11 | $1.81 | $1.30 | 7,905,064.0 | -35.74% |
| Sep, 2025 | $3.00 | $2.60 | $0.405 | 10,399,902.0 | +9.81% |
| Aug, 2025 | $3.63 | $2.42 | $1.21 | 90,220,899.0 | -4.68% |
| Jul, 2025 | $3.24 | $2.73 | $0.505 | 32,094,263.0 | -1.77% |
| Jun, 2025 | $3.77 | $2.70 | $1.07 | 30,588,329.0 | -8.71% |
| May, 2025 | $4.51 | $2.71 | $1.80 | 37,259,738.0 | -3.13% |
| Apr, 2025 | $4.19 | $2.66 | $1.53 | 5,500,223.0 | -18.58% |
| Mar, 2025 | $6.00 | $3.05 | $2.95 | 20,496,255.0 | -12.08% |
| Feb, 2025 | $17.20 | $3.06 | $14.14 | 365,361,963.0 | +35.87% |
| Jan, 2025 | $5.80 | $1.86 | $3.94 | 145,403,330.0 | +24.15% |
Firefly Neuroscience Inc Stock (AIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.39 | $2.31 | $1.08 | 1,090,101.0 | -13.40% |
| Nov, 2024 | $3.69 | $2.85 | $0.8349 | 1,383,399.0 | -0.97% |
| Oct, 2024 | $5.82 | $2.74 | $3.08 | 10,925,279.0 | +1.64% |
| Sep, 2024 | $4.83 | $2.79 | $2.04 | 888,884.0 | -22.45% |
| Aug, 2024 | $8.50 | $3.44 | $5.06 | 818,101.0 | +0.00% |
1.03%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):