2.93
price down icon1.68%   -0.05
after-market After Hours: 3.05 0.12 +4.10%
loading

Firefly Neuroscience Inc Stock (AIFF) Price History

The historical daily chart and data for Firefly Neuroscience Inc stock (AIFF), show that the latest closing stock price as of November 21, 2024, is $2.93.
  • Firefly Neuroscience Inc all-time high stock price is $8.50, occurred on August 19, 2024.
  • The lowest Firefly Neuroscience Inc stock price recorded was $2.74 on October 04, 2024. Since then, Firefly Neuroscience Inc's stock price has risen over 6.93% to $2.93 now.
  • The 52-week high stock price for AIFF is $8.50, representing a 190.10% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for AIFF is $2.74, indicating a -6.48% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about AIFF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.19 $2.89 $0.3049 25,374.0 -1.68%
Nov 20, 2024 $3.13 $2.93 $0.1994 29,362.0 -2.93%
Nov 19, 2024 $3.12 $2.92 $0.20 33,201.0 +2.33%
Nov 18, 2024 $3.36 $2.95 $0.41 51,441.0 -5.66%
Nov 15, 2024 $3.31 $3.04 $0.27 47,182.0 -0.31%
Nov 14, 2024 $3.49 $3.15 $0.34 17,022.0 -6.45%
Nov 13, 2024 $3.64 $3.30 $0.34 33,052.0 -4.75%
Nov 12, 2024 $3.69 $3.08 $0.6038 121,931.0 +9.82%
Nov 11, 2024 $3.47 $3.02 $0.45 79,696.0 +0.31%
Nov 08, 2024 $3.47 $3.11 $0.3591 86,077.0 +0.62%
Nov 07, 2024 $3.40 $2.97 $0.43 101,340.0 +5.90%
Nov 06, 2024 $3.25 $2.89 $0.36 51,612.0 +0.66%
Nov 05, 2024 $3.06 $2.85 $0.2099 47,215.0 +3.41%
Nov 04, 2024 $3.18 $2.87 $0.31 125,321.0 -2.66%
Nov 01, 2024 $3.24 $2.95 $0.29 62,282.0 -2.59%
Oct 31, 2024 $3.50 $3.01 $0.49 82,827.0 -8.04%
Oct 30, 2024 $3.47 $3.28 $0.1929 43,027.0 -3.17%
Oct 29, 2024 $3.54 $3.15 $0.3892 82,032.0 +3.27%
Oct 28, 2024 $3.78 $3.22 $0.5574 90,817.0 -6.67%
Oct 25, 2024 $3.70 $3.18 $0.52 117,678.0 +10.43%
Oct 24, 2024 $3.53 $3.14 $0.388 147,262.0 -4.68%
Oct 23, 2024 $3.80 $3.33 $0.47 232,110.0 -8.06%

Firefly Neuroscience Inc Stock (AIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firefly Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firefly Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firefly Neuroscience Inc Stock (AIFF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.69 $2.85 $0.8349 937,482.0 -5.18%
Oct, 2024 $5.82 $2.74 $3.08 10,925,279.0 +1.64%
Sep, 2024 $4.83 $2.79 $2.04 888,884.0 -22.45%
Aug, 2024 $8.50 $3.44 $5.06 818,101.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
Cap:     |  Volume (24h):