2.99
price down icon1.97%   -0.06
after-market After Hours: 2.97 -0.02 -0.67%
loading

Firefly Neuroscience Inc Stock (AIFF) Price History

The historical daily chart and data for Firefly Neuroscience Inc stock (AIFF), show that the latest closing stock price as of July 23, 2025, is $2.99.
  • Firefly Neuroscience Inc all-time high stock price is $17.20, occurred on February 13, 2025.
  • The lowest Firefly Neuroscience Inc stock price recorded was $1.86 on January 13, 2025. Since then, Firefly Neuroscience Inc's stock price has risen over 60.75% to $2.99 now.
  • The 52-week high stock price for AIFF is $17.20, representing a 475.25% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for AIFF is $1.86, indicating a -37.79% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIFF historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $3.00 $2.96 $0.04 249,341.0 -1.97%
Jul 22, 2025 $3.09 $2.96 $0.1289 583,991.0 +1.67%
Jul 21, 2025 $3.13 $2.98 $0.15 828,080.0 -0.99%
Jul 18, 2025 $3.06 $2.97 $0.09 569,131.0 +0.66%
Jul 17, 2025 $3.08 $2.91 $0.17 704,272.0 +2.03%
Jul 16, 2025 $2.97 $2.75 $0.22 732,430.0 +7.27%
Jul 15, 2025 $2.85 $2.75 $0.105 884,874.0 -3.17%
Jul 14, 2025 $3.10 $2.83 $0.275 22,045,146.0 -5.96%
Jul 11, 2025 $3.05 $2.96 $0.0918 383,708.0 -0.33%
Jul 10, 2025 $3.18 $3.03 $0.15 303,547.0 -1.94%
Jul 09, 2025 $3.12 $3.01 $0.11 307,509.0 +1.64%
Jul 08, 2025 $3.12 $3.00 $0.12 507,326.0 +0.66%
Jul 07, 2025 $3.16 $2.93 $0.23 685,171.0 -0.33%
Jul 03, 2025 $3.24 $3.03 $0.21 346,589.0 -4.11%
Jul 02, 2025 $3.19 $2.97 $0.22 547,621.0 +4.64%
Jul 01, 2025 $3.05 $2.82 $0.23 534,649.0 +6.71%
Jun 30, 2025 $2.98 $2.82 $0.1574 704,402.0 -3.41%
Jun 27, 2025 $3.09 $2.91 $0.1789 563,084.0 +0.34%
Jun 26, 2025 $3.00 $2.77 $0.23 532,222.0 +3.55%
Jun 25, 2025 $2.93 $2.77 $0.16 409,529.0 +0.36%
Jun 24, 2025 $2.92 $2.79 $0.13 773,181.0 -1.75%

Firefly Neuroscience Inc Stock (AIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firefly Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firefly Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firefly Neuroscience Inc Stock (AIFF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.24 $2.75 $0.495 30,462,726.0 +5.65%
Jun, 2025 $3.77 $2.70 $1.07 30,588,329.0 -8.71%
May, 2025 $4.51 $2.71 $1.80 37,259,738.0 -3.13%
Apr, 2025 $4.19 $2.66 $1.53 5,500,223.0 -18.58%
Mar, 2025 $6.00 $3.05 $2.95 20,496,255.0 -12.08%
Feb, 2025 $17.20 $3.06 $14.14 365,361,963.0 +35.87%
Jan, 2025 $5.80 $1.86 $3.94 145,403,330.0 +24.15%

Firefly Neuroscience Inc Stock (AIFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.39 $2.31 $1.08 1,090,101.0 -13.40%
Nov, 2024 $3.69 $2.85 $0.8349 1,383,399.0 -0.97%
Oct, 2024 $5.82 $2.74 $3.08 10,925,279.0 +1.64%
Sep, 2024 $4.83 $2.79 $2.04 888,884.0 -22.45%
Aug, 2024 $8.50 $3.44 $5.06 818,101.0 +0.00%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Cap:     |  Volume (24h):