Firefly Neuroscience Inc (AIFF)

Overview News Price History Discussions Forecast

Firefly Neuroscience Inc Stock (AIFF) Price History

The historical daily chart and data for Firefly Neuroscience Inc stock (AIFF), show that the latest closing stock price as of June 17, 2026, is $1.44.

Firefly Neuroscience Inc all-time high stock price is $17.20, occurred on February 13, 2025.
The lowest Firefly Neuroscience Inc stock price recorded was $0.6175 on February 23, 2026. Since then, Firefly Neuroscience Inc's stock price has risen over 133.20% to $1.44 now.
The 52-week high stock price for AIFF is $3.77, representing a 161.81% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for AIFF is $0.6175, indicating a -57.12% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about AIFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.50	$1.43	$0.07	112,351.0	-2.70%
Jun 16, 2026	$1.54	$1.45	$0.10	240,872.0	-2.63%
Jun 15, 2026	$1.58	$1.50	$0.0799	163,856.0	+0.00%
Jun 12, 2026	$1.61	$1.50	$0.109	138,983.0	-5.59%
Jun 11, 2026	$1.64	$1.56	$0.075	131,161.0	+0.63%
Jun 10, 2026	$1.64	$1.59	$0.05	86,381.0	-0.62%
Jun 09, 2026	$1.68	$1.52	$0.162	185,121.0	+0.63%
Jun 08, 2026	$1.64	$1.55	$0.081	159,687.0	+1.27%
Jun 05, 2026	$1.72	$1.55	$0.17	301,508.0	-7.60%
Jun 04, 2026	$1.72	$1.63	$0.09	187,796.0	+3.64%
Jun 03, 2026	$1.77	$1.65	$0.12	326,620.0	-7.30%
Jun 02, 2026	$1.83	$1.68	$0.15	3,335,875.0	+4.09%
Jun 01, 2026	$1.78	$1.71	$0.075	208,138.0	-3.39%
May 29, 2026	$1.84	$1.72	$0.12	174,681.0	-1.67%
May 28, 2026	$1.82	$1.68	$0.1399	183,012.0	+4.05%
May 27, 2026	$1.83	$1.68	$0.15	215,138.0	+2.37%
May 26, 2026	$1.77	$1.68	$0.0918	176,753.0	-3.43%
May 22, 2026	$1.79	$1.70	$0.09	167,229.0	+2.34%
May 21, 2026	$1.72	$1.63	$0.09	186,440.0	+1.79%
May 20, 2026	$1.73	$1.54	$0.19	279,756.0	+1.20%
May 19, 2026	$1.72	$1.65	$0.07	135,142.0	+0.00%

Firefly Neuroscience Inc Stock (AIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firefly Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firefly Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firefly Neuroscience Inc Stock (AIFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.83	$1.43	$0.40	5,690,700.0	-18.64%
May, 2026	$2.30	$1.54	$0.76	5,065,587.0	-20.98%
Apr, 2026	$2.45	$1.45	$1.00	23,923,167.0	+2.75%
Mar, 2026	$3.15	$0.68	$2.47	612,901,305.0	+212.63%
Feb, 2026	$0.90	$0.6175	$0.2825	1,317,958.0	-20.30%
Jan, 2026	$1.16	$0.87	$0.2901	1,843,781.0	-0.01%

Firefly Neuroscience Inc Stock (AIFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.77	$0.805	$0.965	3,674,241.0	-45.95%
Nov, 2025	$1.88	$1.45	$0.43	3,399,691.0	-7.49%
Oct, 2025	$3.11	$1.81	$1.30	7,905,064.0	-35.74%
Sep, 2025	$3.00	$2.60	$0.405	10,399,902.0	+9.81%
Aug, 2025	$3.63	$2.42	$1.21	90,220,899.0	-4.68%
Jul, 2025	$3.24	$2.73	$0.505	32,094,263.0	-1.77%
Jun, 2025	$3.77	$2.70	$1.07	30,588,329.0	-8.71%
May, 2025	$4.51	$2.71	$1.80	37,259,738.0	-3.13%
Apr, 2025	$4.19	$2.66	$1.53	5,500,223.0	-18.58%
Mar, 2025	$6.00	$3.05	$2.95	20,496,255.0	-12.08%
Feb, 2025	$17.20	$3.06	$14.14	365,361,963.0	+35.87%
Jan, 2025	$5.80	$1.86	$3.94	145,403,330.0	+24.15%

Firefly Neuroscience Inc Stock (AIFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.39	$2.31	$1.08	1,090,101.0	-13.40%
Nov, 2024	$3.69	$2.85	$0.8349	1,383,399.0	-0.97%
Oct, 2024	$5.82	$2.74	$3.08	10,925,279.0	+1.64%
Sep, 2024	$4.83	$2.79	$2.04	888,884.0	-22.45%
Aug, 2024	$8.50	$3.44	$5.06	818,101.0	+0.00%