3.17
price up icon0.96%   0.03
after-market After Hours: 3.18 0.01 +0.32%
loading

Firefly Neuroscience Inc Stock (AIFF) Price History

The historical daily chart and data for Firefly Neuroscience Inc stock (AIFF), show that the latest closing stock price as of June 03, 2025, is $3.17.
  • Firefly Neuroscience Inc all-time high stock price is $17.20, occurred on February 13, 2025.
  • The lowest Firefly Neuroscience Inc stock price recorded was $1.86 on January 13, 2025. Since then, Firefly Neuroscience Inc's stock price has risen over 70.43% to $3.17 now.
  • The 52-week high stock price for AIFF is $17.20, representing a 442.59% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for AIFF is $1.86, indicating a -41.32% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about AIFF historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $3.19 $3.08 $0.1099 139,377.0 +0.96%
Jun 02, 2025 $3.21 $3.10 $0.11 120,515.0 +1.29%
May 30, 2025 $3.20 $3.07 $0.1299 150,343.0 -2.82%
May 29, 2025 $3.24 $3.15 $0.09 129,703.0 +0.31%
May 28, 2025 $3.33 $3.17 $0.16 228,440.0 -3.93%
May 27, 2025 $3.57 $3.31 $0.26 272,496.0 -4.34%
May 23, 2025 $3.50 $3.20 $0.30 192,741.0 +2.98%
May 22, 2025 $3.40 $3.12 $0.28 281,058.0 +1.82%
May 21, 2025 $3.46 $3.28 $0.18 217,633.0 -2.37%
May 20, 2025 $3.46 $3.36 $0.1025 213,595.0 -1.17%
May 19, 2025 $3.53 $3.33 $0.195 194,236.0 -1.72%
May 16, 2025 $3.54 $3.32 $0.22 392,589.0 +3.88%
May 15, 2025 $3.46 $3.25 $0.2039 279,435.0 +0.60%
May 14, 2025 $3.44 $3.11 $0.3294 520,209.0 +2.15%
May 13, 2025 $3.32 $3.02 $0.3012 731,256.0 +7.24%
May 12, 2025 $3.10 $2.94 $0.16 547,038.0 +4.47%
May 09, 2025 $3.06 $2.91 $0.15 348,442.0 -3.64%
May 08, 2025 $3.07 $2.71 $0.3595 805,982.0 +4.50%
May 07, 2025 $3.07 $2.88 $0.194 630,869.0 -4.30%
May 06, 2025 $3.28 $3.00 $0.28 1,216,613.0 -9.85%

Firefly Neuroscience Inc Stock (AIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firefly Neuroscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firefly Neuroscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firefly Neuroscience Inc Stock (AIFF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.21 $3.08 $0.1299 399,269.0 +2.26%
May, 2025 $4.51 $2.71 $1.80 37,259,738.0 -3.13%
Apr, 2025 $4.19 $2.66 $1.53 5,500,223.0 -18.58%
Mar, 2025 $6.00 $3.05 $2.95 20,496,255.0 -12.08%
Feb, 2025 $17.20 $3.06 $14.14 365,361,963.0 +35.87%
Jan, 2025 $5.80 $1.86 $3.94 145,403,330.0 +24.15%

Firefly Neuroscience Inc Stock (AIFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.39 $2.31 $1.08 1,090,101.0 -13.40%
Nov, 2024 $3.69 $2.85 $0.8349 1,383,399.0 -0.97%
Oct, 2024 $5.82 $2.74 $3.08 10,925,279.0 +1.64%
Sep, 2024 $4.83 $2.79 $2.04 888,884.0 -22.45%
Aug, 2024 $8.50 $3.44 $5.06 818,101.0 +0.00%
$105.11
price down icon 1.34%
$197.12
price up icon 1.16%
software_application ADP
$326.53
price up icon 0.22%
$82.53
price down icon 1.33%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.12%
Cap:     |  Volume (24h):