Tcw Artificial Intelligence Etf (AIFD)

Overview News Price History Discussions Forecast

Tcw Artificial Intelligence Etf Stock (AIFD) Price History

The historical daily chart and data for Tcw Artificial Intelligence Etf stock (AIFD), show that the latest closing stock price as of May 22, 2026, is $51.26.

Tcw Artificial Intelligence Etf all-time high stock price is $52.01, occurred on May 14, 2026.
The lowest Tcw Artificial Intelligence Etf stock price recorded was $20.00 on April 07, 2025. Since then, Tcw Artificial Intelligence Etf's stock price has risen over 156.30% to $51.26 now.
The 52-week high stock price for AIFD is $52.01, representing a 1.46% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for AIFD is $27.23, indicating a -46.88% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about AIFD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$51.70	$51.10	$0.60	14,820.0	+0.68%
May 21, 2026	$51.31	$49.86	$1.45	15,380.0	+2.48%
May 20, 2026	$50.22	$49.31	$0.91	11,819.0	+1.77%
May 19, 2026	$49.42	$48.00	$1.42	13,322.0	-0.88%
May 18, 2026	$50.69	$48.60	$2.09	18,526.0	-2.54%
May 15, 2026	$51.01	$50.03	$0.975	12,242.0	-2.48%
May 14, 2026	$52.01	$50.51	$1.50	29,568.0	+1.50%
May 13, 2026	$51.29	$50.07	$1.22	24,256.0	+1.96%
May 12, 2026	$50.81	$48.87	$1.94	22,097.0	-1.71%
May 11, 2026	$51.29	$50.04	$1.25	31,597.0	+1.91%
May 08, 2026	$50.07	$49.34	$0.73	28,953.0	+1.95%
May 07, 2026	$50.01	$48.66	$1.35	35,900.0	-1.48%
May 06, 2026	$49.80	$48.93	$0.87	41,679.0	+1.22%
May 05, 2026	$49.48	$48.74	$0.74	53,747.0	+2.55%
May 04, 2026	$48.23	$47.63	$0.605	11,382.0	+0.95%
May 01, 2026	$47.71	$46.97	$0.74	31,866.0	+1.72%
Apr 30, 2026	$46.79	$45.61	$1.18	12,778.0	+2.16%
Apr 29, 2026	$45.73	$45.21	$0.52	18,452.0	+0.99%
Apr 28, 2026	$45.69	$45.00	$0.69	20,443.0	-3.32%

Tcw Artificial Intelligence Etf Stock (AIFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.01	$46.97	$5.04	411,974.0	+9.77%
Apr, 2026	$46.99	$38.11	$8.88	513,171.0	+21.10%
Mar, 2026	$40.80	$36.22	$4.58	427,102.0	-2.37%
Feb, 2026	$40.54	$36.39	$4.15	250,415.0	+2.89%
Jan, 2026	$39.55	$37.08	$2.47	264,222.0	+2.16%

Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.10	$35.68	$3.42	198,982.0	+0.40%
Nov, 2025	$38.74	$33.69	$5.05	210,213.0	-1.53%
Oct, 2025	$38.98	$35.15	$3.83	238,221.0	+8.54%
Sep, 2025	$35.94	$31.32	$4.62	280,942.0	+9.51%
Aug, 2025	$33.17	$31.14	$2.03	193,121.0	+0.19%
Jul, 2025	$33.04	$28.86	$4.18	113,364.0	+4.67%
Jun, 2025	$30.78	$27.42	$3.36	113,793.0	+10.99%
May, 2025	$28.25	$25.11	$3.14	158,214.0	+12.58%
Apr, 2025	$24.77	$20.00	$4.77	367,250.0	+2.93%
Mar, 2025	$27.26	$23.23	$4.03	332,406.0	-11.87%
Feb, 2025	$30.52	$26.39	$4.13	256,507.0	-9.81%
Jan, 2025	$31.84	$28.90	$2.94	527,981.0	+2.70%

Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.16	$29.02	$2.14	359,436.0	+1.69%
Nov, 2024	$29.50	$27.36	$2.14	139,794.0	+7.03%
Oct, 2024	$28.85	$26.40	$2.45	138,888.0	+0.52%
Sep, 2024	$27.50	$24.08	$3.42	137,907.0	+3.49%
Aug, 2024	$26.63	$22.25	$4.38	340,620.0	+0.08%
Jul, 2024	$29.08	$24.93	$4.15	234,490.0	-6.66%
Jun, 2024	$28.35	$25.59	$2.77	332,532.0	+8.72%
May, 2024	$27.21	$25.20	$2.01	299,744.0	+0.00%