Get the Stockscreener App
52.63
0.11%
-0.0556
After Hours:
52.65
0.015
+0.03%
Tcw Artificial Intelligence Etf Stock (AIFD) Price History
The historical daily chart and data for Tcw Artificial Intelligence Etf stock (AIFD), show that the latest closing stock price as of September 09, 2026, is $52.63.
- Tcw Artificial Intelligence Etf all-time high stock price is $57.80, occurred on June 03, 2026.
- The lowest Tcw Artificial Intelligence Etf stock price recorded was $20.00 on April 07, 2025. Since then, Tcw Artificial Intelligence Etf's stock price has risen over 163.17% to $52.63 now.
- The 52-week high stock price for AIFD is $57.80, representing a 9.81% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AIFD is $33.69, indicating a -35.99% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about AIFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $52.98 | $52.61 | $0.3692 | 6,832.0 | -0.11% |
| Sep 08, 2026 | $53.12 | $52.38 | $0.74 | 6,524.0 | +1.66% |
| Sep 04, 2026 | $51.91 | $51.28 | $0.629 | 11,346.0 | +1.79% |
| Sep 03, 2026 | $51.06 | $50.12 | $0.9389 | 3,985.0 | +1.39% |
| Sep 02, 2026 | $50.31 | $49.90 | $0.4057 | 7,751.0 | -0.45% |
| Sep 01, 2026 | $50.84 | $50.12 | $0.72 | 9,803.0 | -2.22% |
| Aug 31, 2026 | $51.73 | $51.30 | $0.4272 | 16,454.0 | +0.15% |
| Aug 28, 2026 | $52.48 | $51.36 | $1.12 | 11,019.0 | -2.35% |
| Aug 27, 2026 | $52.86 | $52.15 | $0.71 | 9,361.0 | +2.24% |
| Aug 26, 2026 | $51.74 | $50.89 | $0.85 | 4,229.0 | +0.98% |
| Aug 25, 2026 | $51.45 | $51.05 | $0.40 | 5,028.0 | +1.23% |
| Aug 24, 2026 | $50.79 | $50.07 | $0.7185 | 6,514.0 | -2.15% |
| Aug 21, 2026 | $51.73 | $51.30 | $0.423 | 6,314.0 | +0.31% |
| Aug 20, 2026 | $51.45 | $50.88 | $0.56 | 4,804.0 | -0.00% |
| Aug 19, 2026 | $51.62 | $50.78 | $0.84 | 7,854.0 | -1.18% |
| Aug 18, 2026 | $53.21 | $51.38 | $1.83 | 7,624.0 | -4.04% |
| Aug 17, 2026 | $54.73 | $54.21 | $0.5226 | 6,197.0 | +0.61% |
| Aug 14, 2026 | $54.45 | $53.77 | $0.6791 | 10,268.0 | -0.26% |
| Aug 13, 2026 | $54.70 | $53.84 | $0.86 | 16,168.0 | +0.46% |
| Aug 12, 2026 | $53.93 | $53.40 | $0.53 | 12,287.0 | +2.84% |
| Aug 11, 2026 | $52.72 | $52.24 | $0.4799 | 4,720.0 | -0.04% |
Tcw Artificial Intelligence Etf Stock (AIFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.12 | $49.90 | $3.22 | 53,073.0 | +2.02% |
| Aug, 2026 | $54.73 | $48.50 | $6.23 | 293,006.0 | +5.16% |
| Jul, 2026 | $54.52 | $45.70 | $8.81 | 324,816.0 | -11.50% |
| Jun, 2026 | $57.80 | $49.81 | $7.99 | 633,750.0 | +4.39% |
| May, 2026 | $53.26 | $46.97 | $6.29 | 487,048.0 | +13.72% |
| Apr, 2026 | $46.99 | $38.11 | $8.88 | 513,171.0 | +21.10% |
| Mar, 2026 | $40.80 | $36.22 | $4.58 | 427,102.0 | -2.37% |
| Feb, 2026 | $40.54 | $36.39 | $4.15 | 250,415.0 | +2.89% |
| Jan, 2026 | $39.55 | $37.08 | $2.47 | 264,222.0 | +2.16% |
Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $35.68 | $3.42 | 198,982.0 | +0.40% |
| Nov, 2025 | $38.74 | $33.69 | $5.05 | 210,213.0 | -1.53% |
| Oct, 2025 | $38.98 | $35.15 | $3.83 | 238,221.0 | +8.54% |
| Sep, 2025 | $35.94 | $31.32 | $4.62 | 280,942.0 | +9.51% |
| Aug, 2025 | $33.17 | $31.14 | $2.03 | 193,121.0 | +0.19% |
| Jul, 2025 | $33.04 | $28.86 | $4.18 | 113,364.0 | +4.67% |
| Jun, 2025 | $30.78 | $27.42 | $3.36 | 113,793.0 | +10.99% |
| May, 2025 | $28.25 | $25.11 | $3.14 | 158,214.0 | +12.58% |
| Apr, 2025 | $24.77 | $20.00 | $4.77 | 367,250.0 | +2.93% |
| Mar, 2025 | $27.26 | $23.23 | $4.03 | 332,406.0 | -11.87% |
| Feb, 2025 | $30.52 | $26.39 | $4.13 | 256,507.0 | -9.81% |
| Jan, 2025 | $31.84 | $28.90 | $2.94 | 527,981.0 | +2.70% |
Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.16 | $29.02 | $2.14 | 359,436.0 | +1.69% |
| Nov, 2024 | $29.50 | $27.36 | $2.14 | 139,794.0 | +7.03% |
| Oct, 2024 | $28.85 | $26.40 | $2.45 | 138,888.0 | +0.52% |
| Sep, 2024 | $27.50 | $24.08 | $3.42 | 137,907.0 | +3.49% |
| Aug, 2024 | $26.63 | $22.25 | $4.38 | 340,620.0 | +0.08% |
| Jul, 2024 | $29.08 | $24.93 | $4.15 | 234,490.0 | -6.66% |
| Jun, 2024 | $28.35 | $25.59 | $2.77 | 332,532.0 | +8.72% |
| May, 2024 | $27.21 | $25.20 | $2.01 | 299,744.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):