Tcw Artificial Intelligence Etf (AIFD)

Overview News Price History Discussions Forecast

Tcw Artificial Intelligence Etf Stock (AIFD) Price History

The historical daily chart and data for Tcw Artificial Intelligence Etf stock (AIFD), show that the latest closing stock price as of April 28, 2026, is $45.24.

Tcw Artificial Intelligence Etf all-time high stock price is $46.99, occurred on April 24, 2026.
The lowest Tcw Artificial Intelligence Etf stock price recorded was $20.00 on April 07, 2025. Since then, Tcw Artificial Intelligence Etf's stock price has risen over 126.20% to $45.24 now.
The 52-week high stock price for AIFD is $46.99, representing a 3.87% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for AIFD is $23.94, indicating a -47.08% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about AIFD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$45.69	$45.00	$0.69	20,210.0	-2.94%
Apr 27, 2026	$46.86	$46.11	$0.75	12,782.0	-0.08%
Apr 24, 2026	$46.99	$46.11	$0.8817	23,169.0	+1.80%
Apr 23, 2026	$46.70	$45.96	$0.7437	9,758.0	-1.37%
Apr 22, 2026	$46.71	$45.91	$0.80	17,963.0	+2.27%
Apr 21, 2026	$46.27	$45.00	$1.27	27,000.0	-0.44%
Apr 20, 2026	$46.08	$45.24	$0.835	87,359.0	+0.72%
Apr 17, 2026	$45.62	$45.20	$0.42	19,735.0	+1.63%
Apr 16, 2026	$44.88	$44.06	$0.82	88,364.0	+1.20%
Apr 15, 2026	$44.33	$43.71	$0.62	15,772.0	+0.68%
Apr 14, 2026	$44.11	$43.44	$0.675	20,569.0	+1.77%
Apr 13, 2026	$43.28	$42.27	$1.01	12,482.0	+1.90%
Apr 10, 2026	$42.80	$42.34	$0.46	13,366.0	+0.37%
Apr 09, 2026	$42.29	$41.83	$0.4599	45,709.0	+0.49%
Apr 08, 2026	$42.33	$41.76	$0.57	9,623.0	+4.34%
Apr 07, 2026	$40.35	$39.17	$1.18	22,896.0	+1.51%
Apr 06, 2026	$40.00	$39.45	$0.55	16,108.0	-0.39%
Apr 02, 2026	$39.82	$38.11	$1.71	6,986.0	+0.86%
Apr 01, 2026	$39.93	$39.11	$0.818	11,857.0	+2.39%
Mar 31, 2026	$38.56	$37.46	$1.10	9,992.0	+5.59%

Tcw Artificial Intelligence Etf Stock (AIFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.99	$38.11	$8.88	481,708.0	+17.84%
Mar, 2026	$40.80	$36.22	$4.58	427,102.0	-2.37%
Feb, 2026	$40.54	$36.39	$4.15	250,415.0	+2.89%
Jan, 2026	$39.55	$37.08	$2.47	264,222.0	+2.16%

Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.10	$35.68	$3.42	198,982.0	+0.40%
Nov, 2025	$38.74	$33.69	$5.05	210,213.0	-1.53%
Oct, 2025	$38.98	$35.15	$3.83	238,221.0	+8.54%
Sep, 2025	$35.94	$31.32	$4.62	280,942.0	+9.51%
Aug, 2025	$33.17	$31.14	$2.03	193,121.0	+0.19%
Jul, 2025	$33.04	$28.86	$4.18	113,364.0	+4.67%
Jun, 2025	$30.78	$27.42	$3.36	113,793.0	+10.99%
May, 2025	$28.25	$25.11	$3.14	158,214.0	+12.58%
Apr, 2025	$24.77	$20.00	$4.77	367,250.0	+2.93%
Mar, 2025	$27.26	$23.23	$4.03	332,406.0	-11.87%
Feb, 2025	$30.52	$26.39	$4.13	256,507.0	-9.81%
Jan, 2025	$31.84	$28.90	$2.94	527,981.0	+2.70%

Tcw Artificial Intelligence Etf Stock (AIFD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.16	$29.02	$2.14	359,436.0	+1.69%
Nov, 2024	$29.50	$27.36	$2.14	139,794.0	+7.03%
Oct, 2024	$28.85	$26.40	$2.45	138,888.0	+0.52%
Sep, 2024	$27.50	$24.08	$3.42	137,907.0	+3.49%
Aug, 2024	$26.63	$22.25	$4.38	340,620.0	+0.08%
Jul, 2024	$29.08	$24.93	$4.15	234,490.0	-6.66%
Jun, 2024	$28.35	$25.59	$2.77	332,532.0	+8.72%
May, 2024	$27.21	$25.20	$2.01	299,744.0	+0.00%