Ai Financial Corp (AIFC)

Overview News Price History Discussions Forecast

Ai Financial Corp Stock (AIFC) Price History

The historical daily chart and data for Ai Financial Corp stock (AIFC), show that the latest closing stock price as of July 29, 2026, is $0.368.

Ai Financial Corp all-time high stock price is $1.08, occurred on May 07, 2026.
The lowest Ai Financial Corp stock price recorded was $0.389 on July 27, 2026. Since then, Ai Financial Corp's stock price has risen over -5.41% to $0.368 now.
The 52-week high stock price for AIFC is $1.08, representing a 193.52% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for AIFC is $0.389, indicating a 5.72% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about AIFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 29, 2026	$0.3922	$0.3591	$0.0331	1,057,086.0	-6.21%
Jul 28, 2026	$0.4059	$0.375	$0.0309	1,302,123.0	-1.28%
Jul 27, 2026	$0.43	$0.389	$0.041	2,141,814.0	-8.26%
Jul 24, 2026	$0.4679	$0.43	$0.0379	822,170.0	-7.38%
Jul 23, 2026	$0.4999	$0.4445	$0.0554	1,580,368.0	-3.33%
Jul 22, 2026	$0.5198	$0.4702	$0.0496	712,382.0	-5.25%
Jul 21, 2026	$0.565	$0.5105	$0.0545	1,328,344.0	-10.07%
Jul 20, 2026	$0.5764	$0.5167	$0.0597	1,111,676.0	+2.40%
Jul 17, 2026	$0.5598	$0.515	$0.0448	483,519.0	+1.59%
Jul 16, 2026	$0.565	$0.5301	$0.0349	596,147.0	-4.04%
Jul 15, 2026	$0.6199	$0.5406	$0.0793	882,683.0	+5.65%
Jul 14, 2026	$0.5639	$0.514	$0.0499	1,316,649.0	+1.53%
Jul 13, 2026	$0.55	$0.4994	$0.0506	1,082,906.0	-2.18%
Jul 10, 2026	$0.5655	$0.53	$0.0355	525,085.0	-2.59%
Jul 09, 2026	$0.5632	$0.54	$0.0232	336,275.0	+1.55%
Jul 08, 2026	$0.57	$0.5158	$0.0542	1,151,136.0	-2.72%
Jul 07, 2026	$0.5935	$0.5359	$0.0576	948,683.0	+0.54%
Jul 06, 2026	$0.6179	$0.5551	$0.0628	1,031,213.0	-6.80%
Jul 02, 2026	$0.648	$0.5884	$0.0596	1,009,766.0	-0.45%
Jul 01, 2026	$0.64	$0.5899	$0.0501	1,263,692.0	+3.21%
Jun 30, 2026	$0.6087	$0.5748	$0.0339	549,024.0	-0.83%

Ai Financial Corp Stock (AIFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ai Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.