Ai Financial Corp (AIFC)

Overview News Price History Discussions Forecast

Ai Financial Corp Stock (AIFC) Price History

The historical daily chart and data for Ai Financial Corp stock (AIFC), show that the latest closing stock price as of May 22, 2026, is $0.8932.

Ai Financial Corp all-time high stock price is $1.08, occurred on May 07, 2026.
The lowest Ai Financial Corp stock price recorded was $0.7452 on May 04, 2026. Since then, Ai Financial Corp's stock price has risen over 19.86% to $0.8932 now.
The 52-week high stock price for AIFC is $1.08, representing a 20.91% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for AIFC is $0.7452, indicating a -16.57% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about AIFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.91	$0.8345	$0.0755	1,068,741.0	+2.05%
May 21, 2026	$0.915	$0.815	$0.10	1,189,731.0	+4.08%
May 20, 2026	$0.882	$0.8064	$0.0756	1,521,102.0	-1.22%
May 19, 2026	$0.9135	$0.8507	$0.0628	1,541,408.0	-6.27%
May 18, 2026	$0.98	$0.9084	$0.0716	1,099,497.0	-9.61%
May 15, 2026	$1.02	$0.94	$0.085	868,794.0	-2.43%
May 14, 2026	$1.08	$0.91	$0.17	2,048,082.0	+4.27%
May 13, 2026	$0.988	$0.88	$0.108	1,873,610.0	+9.76%
May 12, 2026	$0.9472	$0.89	$0.0572	766,672.0	-3.55%
May 11, 2026	$1.00	$0.8889	$0.1111	2,012,095.0	-4.81%
May 08, 2026	$1.03	$0.93	$0.10	2,695,083.0	-0.99%
May 07, 2026	$1.08	$0.9801	$0.0999	3,343,655.0	+4.21%
May 06, 2026	$0.9988	$0.827	$0.1718	6,348,066.0	+15.71%
May 05, 2026	$0.87	$0.8009	$0.0691	2,152,769.0	-1.58%

Ai Financial Corp Stock (AIFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ai Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.