Ai Financial Corp (AIFC)

Overview News Price History Discussions Forecast

Ai Financial Corp Stock (AIFC) Price History

The historical daily chart and data for Ai Financial Corp stock (AIFC), show that the latest closing stock price as of July 07, 2026, is $0.5633.

Ai Financial Corp all-time high stock price is $1.08, occurred on May 07, 2026.
The lowest Ai Financial Corp stock price recorded was $0.5359 on July 07, 2026. Since then, Ai Financial Corp's stock price has risen over 5.11% to $0.5633 now.
The 52-week high stock price for AIFC is $1.08, representing a 91.73% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for AIFC is $0.5359, indicating a -4.86% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about AIFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$0.5935	$0.5359	$0.0576	948,683.0	+0.54%
Jul 06, 2026	$0.6179	$0.5551	$0.0628	1,031,213.0	-6.80%
Jul 02, 2026	$0.648	$0.5884	$0.0596	1,009,766.0	-0.45%
Jul 01, 2026	$0.64	$0.5899	$0.0501	1,263,692.0	+3.21%
Jun 30, 2026	$0.6087	$0.5748	$0.0339	549,024.0	-0.83%
Jun 29, 2026	$0.6124	$0.5622	$0.0502	1,005,692.0	+7.27%
Jun 26, 2026	$0.5743	$0.54	$0.0343	1,219,120.0	-1.42%
Jun 25, 2026	$0.6174	$0.548	$0.0694	1,510,834.0	-8.41%
Jun 24, 2026	$0.699	$0.60	$0.099	1,864,703.0	-6.31%
Jun 23, 2026	$0.70	$0.64	$0.06	1,369,553.0	-2.77%
Jun 22, 2026	$0.69	$0.6205	$0.0695	2,365,051.0	-0.13%
Jun 18, 2026	$0.6937	$0.6112	$0.0825	2,015,449.0	+5.87%
Jun 17, 2026	$0.74	$0.6221	$0.1179	2,614,606.0	-8.88%
Jun 16, 2026	$0.7527	$0.69	$0.0627	750,631.0	-4.92%
Jun 15, 2026	$0.80	$0.69	$0.11	1,812,733.0	+9.78%
Jun 12, 2026	$0.7127	$0.6538	$0.0589	1,044,016.0	+0.53%
Jun 11, 2026	$0.6699	$0.6387	$0.0312	698,458.0	+1.30%
Jun 10, 2026	$0.715	$0.65	$0.065	1,070,399.0	-3.80%
Jun 09, 2026	$0.7077	$0.6454	$0.0623	1,120,351.0	+3.32%

Ai Financial Corp Stock (AIFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ai Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.