Get the Stockscreener App
0.2952
10.27%
-0.0338
After Hours:
.30
0.0048
+1.63%
Ai Financial Corp Stock (AIFC) Price History
The historical daily chart and data for Ai Financial Corp stock (AIFC), show that the latest closing stock price as of October 22, 2026, is $0.2952.
- Ai Financial Corp all-time high stock price is $1.08, occurred on May 07, 2026.
- The lowest Ai Financial Corp stock price recorded was $0.3216 on October 21, 2026. Since then, Ai Financial Corp's stock price has risen over -8.21% to $0.2952 now.
- The 52-week high stock price for AIFC is $1.08, representing a 265.85% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for AIFC is $0.3216, indicating a 8.94% decrease from the current share price, occurred on October 21, 2026.
The table below shows more information about AIFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.3248 | $0.2947 | $0.0301 | 923,270.0 | -10.24% |
| Oct 21, 2026 | $0.36 | $0.3216 | $0.0384 | 722,631.0 | -4.50% |
| Oct 20, 2026 | $0.3687 | $0.3401 | $0.0286 | 343,906.0 | -2.99% |
| Oct 19, 2026 | $0.3696 | $0.351 | $0.0186 | 284,495.0 | +1.34% |
| Oct 16, 2026 | $0.3948 | $0.349 | $0.0458 | 794,309.0 | -11.27% |
| Oct 15, 2026 | $0.40 | $0.3829 | $0.0171 | 438,299.0 | -1.20% |
| Oct 14, 2026 | $0.4168 | $0.3954 | $0.0214 | 420,993.0 | -4.77% |
| Oct 13, 2026 | $0.4262 | $0.4117 | $0.0145 | 330,838.0 | -0.85% |
| Oct 12, 2026 | $0.436 | $0.42 | $0.016 | 417,269.0 | -2.91% |
| Oct 09, 2026 | $0.4477 | $0.4283 | $0.0194 | 819,401.0 | -0.68% |
| Oct 08, 2026 | $0.4449 | $0.4208 | $0.0241 | 791,205.0 | -1.13% |
| Oct 07, 2026 | $0.4456 | $0.4141 | $0.0315 | 1,355,054.0 | -1.18% |
| Oct 06, 2026 | $0.4765 | $0.4432 | $0.0333 | 945,584.0 | -3.73% |
| Oct 05, 2026 | $0.515 | $0.465 | $0.05 | 595,575.0 | -7.35% |
| Oct 02, 2026 | $0.52 | $0.5024 | $0.0176 | 836,848.0 | +1.43% |
| Oct 01, 2026 | $0.5149 | $0.4844 | $0.0305 | 530,694.0 | +2.62% |
| Sep 30, 2026 | $0.4971 | $0.4673 | $0.0299 | 845,565.0 | -0.06% |
| Sep 29, 2026 | $0.501 | $0.476 | $0.025 | 560,380.0 | -4.27% |
| Sep 28, 2026 | $0.5202 | $0.502 | $0.0182 | 384,712.0 | -2.24% |
| Sep 25, 2026 | $0.5563 | $0.5077 | $0.0486 | 456,874.0 | -4.36% |
| Sep 24, 2026 | $0.5699 | $0.5244 | $0.0455 | 878,419.0 | -1.73% |
| Sep 23, 2026 | $0.558 | $0.503 | $0.055 | 1,013,703.0 | +7.94% |
| Sep 22, 2026 | $0.5153 | $0.4616 | $0.0537 | 730,852.0 | +6.47% |
Ai Financial Corp Stock (AIFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Financial Corp Stock (AIFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.52 | $0.2947 | $0.2253 | 10,550,371.0 | -38.97% |
| Sep, 2026 | $0.5875 | $0.4616 | $0.1259 | 13,711,253.0 | -12.02% |
| Aug, 2026 | $0.7179 | $0.3959 | $0.322 | 20,249,487.0 | +33.56% |
| Jul, 2026 | $0.648 | $0.359 | $0.289 | 22,240,002.0 | -29.62% |
| Jun, 2026 | $0.9051 | $0.54 | $0.3651 | 29,041,776.0 | -31.25% |
| May, 2026 | $1.08 | $0.7256 | $0.3544 | 42,696,750.0 | +13.44% |
| Apr, 2026 | $0.8593 | $0.74 | $0.1193 | 9,964,094.0 | +0.00% |
2.98%
9.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):