All Infuturetech Alliance Inc (AIFA)

Overview News Price History Discussions Forecast

All Infuturetech Alliance Inc Stock (AIFA) Price History

The historical daily chart and data for All Infuturetech Alliance Inc stock (AIFA), show that the latest closing stock price as of June 18, 2026, is $2.41.

All Infuturetech Alliance Inc all-time high stock price is $3.468, occurred on May 28, 2026.
The lowest All Infuturetech Alliance Inc stock price recorded was $0.33 on June 08, 2026. Since then, All Infuturetech Alliance Inc's stock price has risen over 630.30% to $2.41 now.
The 52-week high stock price for AIFA is $3.468, representing a 43.90% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for AIFA is $1.90, indicating a -21.16% decrease from the current share price, occurred on June 16, 2026.

The table below shows more information about AIFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$2.65	$2.15	$0.4999	336,343.0	+12.62%
Jun 17, 2026	$2.38	$2.12	$0.26	122,887.0	-1.83%
Jun 16, 2026	$2.26	$1.90	$0.36	101,571.0	-5.63%
Jun 15, 2026	$2.52	$2.23	$0.29	97,960.0	-2.12%
Jun 12, 2026	$2.45	$2.08	$0.37	150,198.0	+5.39%
Jun 11, 2026	$2.28	$2.07	$0.21	47,201.5	+5.48%
Jun 10, 2026	$2.28	$2.04	$0.2382	45,084.7	-4.35%
Jun 09, 2026	$2.28	$2.00	$0.276	49,491.8	+5.72%
Jun 08, 2026	$2.55	$1.98	$0.5694	248,386.2	+1.19%
Jun 05, 2026	$2.34	$2.04	$0.2934	96,815.5	-13.77%
Jun 04, 2026	$2.76	$2.40	$0.3582	70,551.2	-8.03%
Jun 03, 2026	$2.76	$2.58	$0.1794	32,131.0	-5.34%
Jun 02, 2026	$2.86	$2.29	$0.5718	266,479.7	-8.81%
Jun 01, 2026	$3.24	$2.90	$0.342	54,066.3	-6.81%
May 29, 2026	$3.44	$3.18	$0.2598	44,558.0	-1.63%

All Infuturetech Alliance Inc Stock (AIFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of All Infuturetech Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All Infuturetech Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.