Get the Stockscreener App
0.542
1.63%
-0.009
After Hours:
.54
-0.002
-0.37%
All Infuturetech Alliance Inc Stock (AIFA) Price History
The historical daily chart and data for All Infuturetech Alliance Inc stock (AIFA), show that the latest closing stock price as of May 29, 2026, is $0.542.
The table below shows more information about AIFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.5733 | $0.53 | $0.0433 | 267,348.0 | -1.63% |
All Infuturetech Alliance Inc Stock (AIFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All Infuturetech Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All Infuturetech Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
All Infuturetech Alliance Inc Stock (AIFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.578 | $0.52 | $0.058 | 908,561.0 | +0.00% |
1.84%
1.04%
Cap:
|
Volume (24h):