Get the Stockscreener App
40.87
1.06%
0.4273
After Hours:
42.00
1.13
+2.76%
Amplify Ai Powered Equity Etf Stock (AIEQ) Price History
The historical daily chart and data for Amplify Ai Powered Equity Etf stock (AIEQ), show that the latest closing stock price as of June 06, 2025, is $40.87.
- Amplify Ai Powered Equity Etf all-time high stock price is $44.78, occurred on November 16, 2021.
- The lowest Amplify Ai Powered Equity Etf stock price recorded was $19.14 on March 23, 2020. Since then, Amplify Ai Powered Equity Etf's stock price has risen over 113.53% to $40.87 now.
- The 52-week high stock price for AIEQ is $42.62, representing a 4.28% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AIEQ is $31.27, indicating a -23.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Amplify Ai Powered Equity Etf (AIEQ) stock in the beginning of 2024 was $41.28. The stock closed the year at $28.48, a loss of over -31.01% for the year.
The table below shows more information about AIEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $41.02 | $40.79 | $0.2326 | 2,878.0 | +1.06% |
| Jun 05, 2025 | $41.00 | $40.27 | $0.7284 | 4,733.0 | -0.97% |
| Jun 04, 2025 | $40.94 | $40.83 | $0.11 | 2,360.0 | +0.01% |
| Jun 03, 2025 | $40.98 | $40.57 | $0.4167 | 2,594.0 | +0.77% |
| Jun 02, 2025 | $40.53 | $40.04 | $0.4852 | 4,566.0 | +0.41% |
| May 30, 2025 | $40.36 | $39.89 | $0.471 | 4,875.0 | +0.07% |
| May 29, 2025 | $40.52 | $40.21 | $0.3121 | 38,465.0 | +0.15% |
| May 28, 2025 | $40.62 | $40.27 | $0.3522 | 2,886.0 | -0.69% |
| May 27, 2025 | $40.63 | $40.01 | $0.623 | 15,616.0 | +2.19% |
| May 23, 2025 | $39.80 | $39.33 | $0.4719 | 3,761.0 | -0.84% |
| May 22, 2025 | $40.18 | $39.59 | $0.587 | 5,319.0 | +0.01% |
| May 21, 2025 | $40.63 | $39.98 | $0.6485 | 5,020.0 | -2.18% |
| May 20, 2025 | $41.02 | $40.74 | $0.2738 | 3,717.0 | -0.25% |
| May 19, 2025 | $41.12 | $40.61 | $0.507 | 3,431.0 | -0.30% |
| May 16, 2025 | $41.15 | $40.77 | $0.3784 | 3,007.0 | +0.87% |
| May 15, 2025 | $40.88 | $40.50 | $0.38 | 7,013.0 | -0.31% |
| May 14, 2025 | $41.09 | $40.77 | $0.32 | 17,912.0 | -0.40% |
| May 13, 2025 | $41.20 | $40.86 | $0.3365 | 7,324.0 | +0.98% |
| May 12, 2025 | $40.76 | $40.35 | $0.41 | 5,100.0 | +4.44% |
| May 09, 2025 | $39.26 | $38.89 | $0.37 | 4,795.0 | +0.03% |
| May 08, 2025 | $39.20 | $38.45 | $0.7467 | 19,260.0 | +1.88% |
| May 07, 2025 | $38.26 | $38.12 | $0.1444 | 2,205.0 | +0.39% |
Amplify Ai Powered Equity Etf Stock (AIEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Ai Powered Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Ai Powered Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Ai Powered Equity Etf Stock (AIEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.02 | $40.04 | $0.9842 | 20,009.0 | +1.26% |
| May, 2025 | $41.20 | $37.74 | $3.46 | 170,434.0 | +7.56% |
| Apr, 2025 | $38.11 | $31.27 | $6.84 | 153,808.0 | +1.78% |
| Mar, 2025 | $39.68 | $35.98 | $3.70 | 120,570.0 | -6.59% |
| Feb, 2025 | $42.62 | $38.66 | $3.96 | 149,364.0 | -4.79% |
| Jan, 2025 | $42.00 | $39.09 | $2.91 | 126,700.0 | +4.19% |
Amplify Ai Powered Equity Etf Stock (AIEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.86 | $39.31 | $2.55 | 165,123.0 | -4.10% |
| Nov, 2024 | $41.85 | $37.74 | $4.11 | 161,763.0 | +11.01% |
| Oct, 2024 | $38.69 | $36.57 | $2.12 | 171,339.0 | -0.08% |
| Sep, 2024 | $37.62 | $35.08 | $2.54 | 110,609.0 | +1.83% |
| Aug, 2024 | $37.13 | $32.33 | $4.80 | 157,090.0 | +1.11% |
| Jul, 2024 | $38.36 | $35.32 | $3.04 | 249,803.0 | +0.43% |
| Jun, 2024 | $36.51 | $34.65 | $1.86 | 169,190.0 | +4.14% |
| May, 2024 | $35.96 | $34.17 | $1.79 | 175,773.0 | +1.37% |
| Apr, 2024 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| Mar, 2024 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| Feb, 2024 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| Jan, 2024 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
Amplify Ai Powered Equity Etf Stock (AIEQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| Nov, 2023 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| Oct, 2023 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| Sep, 2023 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| Aug, 2023 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| Jul, 2023 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| Jun, 2023 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| May, 2023 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| Apr, 2023 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| Mar, 2023 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| Feb, 2023 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| Jan, 2023 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):