Get the Stockscreener App
34.72
0.55%
+0.19
Pre-market:
34.70
-0.0159
-0.05%
AI Powered Equity ETF Stock (AIEQ) Price History
The historical daily chart and data for AI Powered Equity ETF stock (AIEQ), show that the latest closing stock price as of May 03, 2024, is $34.72.
- AI Powered Equity ETF all-time high stock price is $44.78, occurred on November 16, 2021.
- The lowest AI Powered Equity ETF stock price recorded was $19.14 on March 23, 2020. Since then, AI Powered Equity ETF's stock price has risen over 81.38% to $34.72 now.
- The 52-week high stock price for AIEQ is $36.64, representing a 5.54% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for AIEQ is $27.01, indicating a -22.20% decrease from the current share price, occurred on May 12, 2023.
- The closing price of AI Powered Equity ETF (AIEQ) stock in the beginning of 2023 was $41.28. The stock closed the year at $28.48, a loss of over -31.01% for the year.
The table below shows more information about AIEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $34.87 | $34.61 | $0.26 | 4,977.0 | +0.55% |
| May 02, 2024 | $34.60 | $34.32 | $0.2763 | 3,611.0 | +0.75% |
| May 01, 2024 | $34.61 | $34.17 | $0.44 | 3,112.0 | -0.34% |
| Apr 30, 2024 | $34.93 | $34.39 | $0.5429 | 4,908.0 | -1.57% |
| Apr 29, 2024 | $35.01 | $34.78 | $0.23 | 16,268.0 | +0.77% |
| Apr 26, 2024 | $34.74 | $34.45 | $0.29 | 9,117.0 | +0.68% |
| Apr 25, 2024 | $34.45 | $34.00 | $0.445 | 8,204.0 | -0.04% |
| Apr 24, 2024 | $34.70 | $34.33 | $0.3738 | 3,777.0 | -0.08% |
| Apr 23, 2024 | $34.50 | $33.99 | $0.5159 | 2,829.0 | +1.91% |
| Apr 22, 2024 | $33.95 | $33.45 | $0.4984 | 4,777.0 | +1.24% |
| Apr 19, 2024 | $33.80 | $33.38 | $0.4202 | 6,288.0 | -0.71% |
| Apr 18, 2024 | $33.98 | $33.60 | $0.375 | 6,665.0 | -0.20% |
| Apr 17, 2024 | $34.08 | $33.63 | $0.4498 | 9,736.0 | -0.67% |
| Apr 16, 2024 | $33.99 | $33.71 | $0.2813 | 9,555.0 | -0.30% |
| Apr 15, 2024 | $35.00 | $34.01 | $0.9904 | 12,992.0 | -1.72% |
| Apr 12, 2024 | $35.17 | $34.57 | $0.60 | 18,685.0 | -2.16% |
| Apr 11, 2024 | $35.41 | $35.12 | $0.2899 | 22,231.0 | +0.64% |
| Apr 10, 2024 | $35.37 | $34.97 | $0.40 | 6,458.0 | -1.21% |
| Apr 09, 2024 | $35.73 | $35.24 | $0.49 | 4,737.0 | -0.18% |
| Apr 08, 2024 | $35.68 | $35.50 | $0.1794 | 3,958.0 | +0.70% |
AI Powered Equity ETF Stock (AIEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AI Powered Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AI Powered Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AI Powered Equity ETF Stock (AIEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.87 | $34.17 | $0.70 | 16,677.0 | +0.96% |
| Apr, 2024 | $36.64 | $33.38 | $3.27 | 189,673.0 | -5.74% |
| Mar, 2024 | $36.62 | $35.10 | $1.52 | 182,339.0 | +3.00% |
| Feb, 2024 | $36.46 | $34.00 | $2.47 | 292,333.0 | +2.58% |
| Jan, 2024 | $36.05 | $34.01 | $2.04 | 392,182.0 | -3.02% |
AI Powered Equity ETF Stock (AIEQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.15 | $31.08 | $5.07 | 418,478.0 | +14.28% |
| Nov, 2023 | $31.65 | $28.49 | $3.16 | 242,962.0 | +9.03% |
| Oct, 2023 | $30.32 | $28.13 | $2.19 | 287,662.0 | -4.01% |
| Sep, 2023 | $31.66 | $29.43 | $2.23 | 171,281.0 | -5.55% |
| Aug, 2023 | $33.45 | $30.19 | $3.26 | 303,686.0 | -6.25% |
| Jul, 2023 | $33.79 | $31.18 | $2.61 | 310,365.0 | +6.70% |
| Jun, 2023 | $31.77 | $29.28 | $2.49 | 444,742.0 | +7.14% |
| May, 2023 | $30.32 | $26.62 | $3.70 | 357,776.0 | +7.41% |
| Apr, 2023 | $29.39 | $26.79 | $2.60 | 295,759.0 | -6.02% |
| Mar, 2023 | $30.93 | $27.56 | $3.37 | 448,508.0 | -4.58% |
| Feb, 2023 | $33.58 | $29.80 | $3.78 | 1,352,379.0 | -5.06% |
| Jan, 2023 | $32.99 | $28.22 | $4.77 | 377,263.0 | +12.92% |
AI Powered Equity ETF Stock (AIEQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.68 | $27.73 | $3.95 | 213,369.0 | -8.92% |
| Nov, 2022 | $32.46 | $29.13 | $3.33 | 183,893.0 | -1.49% |
| Oct, 2022 | $31.89 | $28.36 | $3.53 | 165,083.0 | +9.61% |
| Sep, 2022 | $34.56 | $28.55 | $6.01 | 129,161.0 | -13.24% |
| Aug, 2022 | $36.90 | $33.38 | $3.52 | 142,697.0 | -1.82% |
| Jul, 2022 | $34.00 | $30.19 | $3.81 | 133,151.0 | +12.57% |
| Jun, 2022 | $35.06 | $29.74 | $5.32 | 224,474.0 | -11.97% |
| May, 2022 | $35.21 | $31.27 | $3.94 | 279,033.0 | +0.97% |
| Apr, 2022 | $37.26 | $33.94 | $3.32 | 197,605.0 | -7.87% |
| Mar, 2022 | $37.84 | $33.71 | $4.13 | 275,790.0 | +1.08% |
| Feb, 2022 | $38.26 | $33.44 | $4.82 | 319,382.0 | -0.84% |
| Jan, 2022 | $41.87 | $34.29 | $7.58 | 587,545.0 | -12.11% |
0.58%
Cap:
|
Volume (24h):