Get the Stockscreener App
0.6449
12.18%
0.07
After Hours:
.61
-0.0349
-5.41%
20 20 Biolabs Inc Stock (AIDX) Price History
The historical daily chart and data for 20 20 Biolabs Inc stock (AIDX), show that the latest closing stock price as of June 17, 2026, is $0.6449.
- 20 20 Biolabs Inc all-time high stock price is $14.09, occurred on February 23, 2026.
- The lowest 20 20 Biolabs Inc stock price recorded was $0.566 on June 15, 2026. Since then, 20 20 Biolabs Inc's stock price has risen over 13.94% to $0.6449 now.
- The 52-week high stock price for AIDX is $14.09, representing a 2,085% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AIDX is $0.566, indicating a -12.23% decrease from the current share price, occurred on June 15, 2026.
The table below shows more information about AIDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.68 | $0.5448 | $0.1352 | 1,281,162.0 | +12.18% |
| Jun 16, 2026 | $0.6262 | $0.538 | $0.0882 | 749,581.0 | -3.49% |
| Jun 15, 2026 | $0.7893 | $0.566 | $0.2233 | 3,529,851.0 | -38.12% |
| Jun 12, 2026 | $0.989 | $0.803 | $0.186 | 20,433,223.0 | +11.94% |
| Jun 11, 2026 | $0.8799 | $0.8258 | $0.0541 | 26,602.0 | -1.09% |
| Jun 10, 2026 | $0.90 | $0.7898 | $0.1102 | 27,734.0 | +9.78% |
| Jun 09, 2026 | $0.86 | $0.78 | $0.08 | 70,202.0 | -5.99% |
| Jun 08, 2026 | $0.92 | $0.8151 | $0.1049 | 50,798.0 | +5.05% |
| Jun 05, 2026 | $0.8927 | $0.79 | $0.1027 | 171,041.0 | -7.75% |
| Jun 04, 2026 | $0.9297 | $0.84 | $0.0897 | 46,779.0 | +3.50% |
| Jun 03, 2026 | $0.9299 | $0.84 | $0.0899 | 75,022.0 | -11.58% |
| Jun 02, 2026 | $0.969 | $0.8412 | $0.1278 | 232,176.0 | -7.77% |
| Jun 01, 2026 | $1.03 | $0.85 | $0.18 | 305,299.0 | +18.81% |
| May 29, 2026 | $0.9726 | $0.83 | $0.1426 | 284,821.0 | -8.75% |
| May 28, 2026 | $1.00 | $0.9355 | $0.0645 | 72,895.0 | -2.06% |
| May 27, 2026 | $1.03 | $0.9118 | $0.1182 | 323,803.0 | -4.90% |
| May 26, 2026 | $1.09 | $1.00 | $0.09 | 310,680.0 | +4.08% |
| May 22, 2026 | $1.36 | $0.90 | $0.46 | 9,376,417.0 | -18.67% |
| May 21, 2026 | $1.31 | $1.19 | $0.125 | 78,994.0 | -6.59% |
| May 20, 2026 | $1.35 | $1.25 | $0.095 | 39,141.0 | -3.74% |
| May 19, 2026 | $1.41 | $1.30 | $0.1099 | 13,313.0 | +1.52% |
20 20 Biolabs Inc Stock (AIDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 20 20 Biolabs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 20 20 Biolabs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
20 20 Biolabs Inc Stock (AIDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.03 | $0.538 | $0.492 | 28,280,632.0 | -25.61% |
| May, 2026 | $1.66 | $0.83 | $0.83 | 11,324,572.0 | -45.48% |
| Apr, 2026 | $2.08 | $1.45 | $0.63 | 1,418,305.0 | -15.43% |
| Mar, 2026 | $3.84 | $1.51 | $2.33 | 7,660,282.0 | -50.79% |
| Feb, 2026 | $14.09 | $3.21 | $10.88 | 3,635,214.0 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):