Get the Stockscreener App
0.2507
7.22%
-0.0195
20 20 Biolabs Inc Stock (AIDX) Price History
The historical daily chart and data for 20 20 Biolabs Inc stock (AIDX), show that the latest closing stock price as of October 22, 2026, is $0.2507.
- 20 20 Biolabs Inc all-time high stock price is $50.00, occurred on February 19, 2026.
- The lowest 20 20 Biolabs Inc stock price recorded was $0.25 on October 22, 2026. Since then, 20 20 Biolabs Inc's stock price has risen over 0.28% to $0.2507 now.
- The 52-week high stock price for AIDX is $50.00, representing a 19,844% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for AIDX is $0.25, indicating a -0.28% decrease from the current share price, occurred on October 22, 2026.
The table below shows more information about AIDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.27 | $0.25 | $0.02 | 128,933.0 | -7.22% |
| Oct 21, 2026 | $0.2799 | $0.265 | $0.0149 | 18,999.0 | +1.96% |
| Oct 20, 2026 | $0.27 | $0.2619 | $0.00815 | 151,813.0 | +1.81% |
| Oct 19, 2026 | $0.2999 | $0.2585 | $0.0414 | 399,006.0 | -0.12% |
| Oct 16, 2026 | $0.28 | $0.2606 | $0.0194 | 188,354.0 | -5.27% |
| Oct 15, 2026 | $0.3131 | $0.2737 | $0.0395 | 274,856.0 | -12.14% |
| Oct 14, 2026 | $0.3563 | $0.30 | $0.0563 | 272,904.0 | -10.87% |
| Oct 13, 2026 | $0.3738 | $0.3471 | $0.0267 | 81,659.0 | -4.02% |
| Oct 12, 2026 | $0.3969 | $0.3604 | $0.0365 | 181,975.0 | -2.40% |
| Oct 09, 2026 | $0.3947 | $0.3601 | $0.0346 | 65,824.0 | -1.06% |
| Oct 08, 2026 | $0.40 | $0.349 | $0.051 | 187,118.0 | +10.33% |
| Oct 07, 2026 | $0.3594 | $0.342 | $0.0174 | 82,854.0 | -2.54% |
| Oct 06, 2026 | $0.3622 | $0.336 | $0.0262 | 69,106.0 | +0.01% |
| Oct 05, 2026 | $0.40 | $0.331 | $0.069 | 119,876.0 | -7.26% |
| Oct 02, 2026 | $0.4274 | $0.3612 | $0.0662 | 65,804.0 | -7.07% |
| Oct 01, 2026 | $0.4506 | $0.4089 | $0.0417 | 51,990.0 | -6.32% |
| Sep 30, 2026 | $0.465 | $0.4123 | $0.0527 | 44,196.0 | +6.70% |
| Sep 29, 2026 | $0.4599 | $0.409 | $0.0509 | 102,051.0 | +0.02% |
| Sep 28, 2026 | $0.4347 | $0.4035 | $0.0312 | 42,220.0 | -5.91% |
| Sep 25, 2026 | $0.4699 | $0.43 | $0.0399 | 60,840.0 | +2.74% |
| Sep 24, 2026 | $0.43 | $0.4032 | $0.0268 | 80,960.0 | -0.82% |
| Sep 23, 2026 | $0.499 | $0.40 | $0.099 | 77,708.0 | -9.33% |
20 20 Biolabs Inc Stock (AIDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 20 20 Biolabs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 20 20 Biolabs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
20 20 Biolabs Inc Stock (AIDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.4506 | $0.25 | $0.2006 | 2,341,071.0 | -42.57% |
| Sep, 2026 | $0.68 | $0.40 | $0.28 | 1,163,247.0 | -29.16% |
| Aug, 2026 | $0.67 | $0.4215 | $0.2485 | 2,077,827.0 | +44.95% |
| Jul, 2026 | $0.70 | $0.4011 | $0.2989 | 4,665,938.0 | -22.67% |
| Jun, 2026 | $1.03 | $0.5111 | $0.5189 | 29,196,416.0 | -36.59% |
| May, 2026 | $1.66 | $0.83 | $0.83 | 11,324,572.0 | -45.48% |
| Apr, 2026 | $2.08 | $1.45 | $0.63 | 1,418,305.0 | -15.43% |
| Mar, 2026 | $3.84 | $1.51 | $2.33 | 7,660,282.0 | -50.79% |
| Feb, 2026 | $50.00 | $3.21 | $46.79 | 3,700,371.0 | +0.00% |
3.90%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):