Get the Stockscreener App
0.4251
5.98%
0.024
20 20 Biolabs Inc Stock (AIDX) Price History
The historical daily chart and data for 20 20 Biolabs Inc stock (AIDX), show that the latest closing stock price as of July 31, 2026, is $0.4251.
- 20 20 Biolabs Inc all-time high stock price is $14.09, occurred on February 23, 2026.
- The lowest 20 20 Biolabs Inc stock price recorded was $0.45 on July 27, 2026. Since then, 20 20 Biolabs Inc's stock price has risen over -5.53% to $0.4251 now.
- The 52-week high stock price for AIDX is $14.09, representing a 3,215% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for AIDX is $0.45, indicating a 5.86% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about AIDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.4366 | $0.42 | $0.0166 | 63,768.0 | +5.98% |
| Jul 30, 2026 | $0.4544 | $0.4011 | $0.0533 | 125,817.0 | -8.49% |
| Jul 29, 2026 | $0.4652 | $0.4303 | $0.0349 | 79,128.0 | -3.67% |
| Jul 28, 2026 | $0.4728 | $0.4305 | $0.0423 | 102,362.0 | +1.07% |
| Jul 27, 2026 | $0.4734 | $0.45 | $0.0234 | 141,568.0 | -8.31% |
| Jul 24, 2026 | $0.5056 | $0.491 | $0.0146 | 81,479.0 | -4.10% |
| Jul 23, 2026 | $0.5652 | $0.492 | $0.0732 | 133,977.0 | -6.76% |
| Jul 22, 2026 | $0.5508 | $0.5201 | $0.0307 | 129,019.0 | +0.24% |
| Jul 21, 2026 | $0.549 | $0.5185 | $0.0305 | 103,712.0 | +6.99% |
| Jul 20, 2026 | $0.5209 | $0.491 | $0.0299 | 142,871.0 | -1.08% |
| Jul 17, 2026 | $0.536 | $0.5128 | $0.0232 | 77,298.0 | -2.30% |
| Jul 16, 2026 | $0.5329 | $0.5101 | $0.0228 | 100,814.0 | -4.00% |
| Jul 15, 2026 | $0.5699 | $0.523 | $0.0469 | 59,811.0 | +0.53% |
| Jul 14, 2026 | $0.5829 | $0.52 | $0.0629 | 195,910.0 | -3.65% |
| Jul 13, 2026 | $0.60 | $0.561 | $0.039 | 158,946.0 | -3.28% |
| Jul 10, 2026 | $0.63 | $0.56 | $0.07 | 86,492.0 | +1.05% |
| Jul 09, 2026 | $0.62 | $0.55 | $0.07 | 229,780.0 | +0.85% |
| Jul 08, 2026 | $0.5999 | $0.5716 | $0.0283 | 58,597.0 | -1.20% |
| Jul 07, 2026 | $0.6233 | $0.5801 | $0.0432 | 132,885.0 | -6.23% |
| Jul 06, 2026 | $0.649 | $0.591 | $0.058 | 107,175.0 | +1.46% |
| Jul 02, 2026 | $0.65 | $0.5901 | $0.0599 | 586,898.0 | +0.90% |
20 20 Biolabs Inc Stock (AIDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 20 20 Biolabs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 20 20 Biolabs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
20 20 Biolabs Inc Stock (AIDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.70 | $0.4011 | $0.2989 | 4,729,706.0 | -22.67% |
| Jun, 2026 | $1.03 | $0.5111 | $0.5189 | 29,196,416.0 | -36.59% |
| May, 2026 | $1.66 | $0.83 | $0.83 | 11,324,572.0 | -45.48% |
| Apr, 2026 | $2.08 | $1.45 | $0.63 | 1,418,305.0 | -15.43% |
| Mar, 2026 | $3.84 | $1.51 | $2.33 | 7,660,282.0 | -50.79% |
| Feb, 2026 | $14.09 | $3.21 | $10.88 | 3,635,214.0 | +0.00% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):